{"symbol":"AGNC","for_date":"2024-11-13","built":"2026-09-30T18:31:58-04:00","sessions":["2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12"],"vol_per_min":[437185.7,181973.4,155272.9,133927.4,98512.4,116379.1,112502.6,120507.1,78201.1,103268.7,196738.4,138809.7,139036.0,91472.1,70832.3,118889.8,82439.5,135352.9,131633.1,92861.9,108675.1,95941.3,39716.8,61756.3,49406.1,74147.4,57682.2,36756.1,66943.4,85870.3,84844.0,51608.3,130362.5,73000.9,54716.8,72442.0,64184.2,57587.4,58251.5,48116.6,58301.8,83393.6,58777.4,96759.6,69279.4,56110.1,85577.5,75468.4,34870.1,59226.5,60041.6,71100.2,80411.5,68380.6,106395.7,42375.9,37965.9,64840.8,81294.2,104907.9,64409.3,122733.8,69760.4,66144.0,85731.7,126492.3,78627.2,60531.6,116037.6,97207.5,105758.5,58417.5,61495.7,52299.6,95370.7,78380.7,81559.1,61618.4,65637.3,56681.3,113206.1,74900.1,52125.0,112377.2,78716.0,79337.1,55187.2,53048.4,37227.3,46834.2,51589.4,74969.4,48477.2,64924.4,63579.1,41508.4,41068.5,88909.0,117019.9,120693.7,60218.2,45054.5,23090.6,51205.9,45053.4,47904.6,62018.3,71489.4,24400.6,54198.6,40877.9,51589.1,37127.6,44672.1,40279.7,36309.0,36054.6,34719.1,56454.6,57532.6,57440.3,63043.1,75821.8,95259.6,74138.9,30815.6,32489.0,40295.4,76361.6,67881.8,33207.7,49280.1,69595.1,71102.2,69442.6,38559.0,43870.3,51138.7,74015.1,53325.9,63179.5,58810.1,84508.0,51265.7,42586.1,27655.7,41607.8,41668.3,29675.3,55664.5,32839.6,38558.0,58924.4,45305.4,65323.4,36136.0,49243.4,64789.1,29528.1,59900.4,41606.7,31305.4,35085.2,59027.6,32839.3,46904.6,31015.1,79564.3,43164.4,26474.1,23186.8,29971.6,73749.3,53380.9,48810.9,38185.8,41893.1,33286.8,22216.7,36502.6,32528.1,69044.5,57639.3,39269.3,39816.6,37953.7,31342.0,30981.2,31864.4,64100.1,44806.5,68093.9,44974.5,39514.1,24029.9,23111.6,33090.4,56993.2,38830.4,31139.8,29853.9,15101.9,61542.3,28179.2,48355.1,21159.4,69890.1,45685.6,31072.1,36251.3,47763.5,22551.0,45980.1,113869.5,32805.6,15821.8,48771.3,115260.7,43804.6,42255.2,47197.6,89745.1,42290.8,52668.5,40179.4,38116.4,73627.1,36844.8,93018.9,38642.4,25902.4,25540.1,71211.3,13630.7,36392.6,43142.0,18281.6,15355.6,34228.3,47872.1,68615.1,25899.0,58754.1,35726.9,30712.8,18186.8,24873.6,47074.1,26229.5,19354.3,78569.6,43882.7,38828.4,21378.6,41189.4,34620.1,25302.1,36848.9,32263.7,55429.0,29194.6,31646.4,45870.9,63382.4,49961.6,31112.0,59717.2,19078.4,56597.6,24667.7,57174.8,45110.9,52626.5,31256.9,30005.9,21333.5,26446.5,77101.0,62999.8,35299.4,44424.7,50071.0,25891.1,26364.4,33044.4,28645.3,49321.9,80063.2,56270.6,20973.1,20333.0,34896.8,65476.4,30847.4,50449.1,36471.1,23974.1,17041.3,33311.9,37605.9,31368.6,26599.9,36258.4,40599.2,14390.4,12134.2,25501.9,56588.6,27179.9,33509.4,28531.7,71806.9,36580.2,41612.5,22656.6,26709.4,34976.9,41110.6,42004.9,38501.7,32597.8,34180.6,37213.9,40006.1,18623.8,30188.6,46592.2,66122.2,17979.6,90842.3,41923.6,93717.1,48766.5,34725.1,25559.9,58330.4,59547.7,57601.6,46521.3,72603.2,96767.6,58988.0,83366.7,77569.6,46657.6,48665.2,43739.4,31158.9,40151.0,41941.9,37651.3,60568.9,52806.0,71386.1,119091.4,52276.6,54217.1,39695.3,62095.6,53017.4,85641.2,58551.8,214737.1,43864.6,70398.2,63339.2,33740.3,86296.6,77461.2,35093.8,98532.8,137720.6,64125.7,51768.0,110710.0,41158.2,81590.0,139543.8,57283.2,68011.6,192619.2,137676.5,198747.0,105304.9,460675.7,183897.6,207055.3,212418.0,389366.4,656495.1],"cum_vol":[437185.7,619159.1,774432.0,908359.4,1006871.8,1123250.9,1235753.6,1356260.7,1434461.9,1537730.6,1734469.0,1873278.7,2012314.7,2103786.8,2174619.1,2293508.9,2375948.4,2511301.3,2642934.4,2735796.4,2844471.4,2940412.7,2980129.5,3041885.8,3091291.9,3165439.4,3223121.6,3259877.7,3326821.1,3412691.4,3497535.4,3549143.7,3679506.2,3752507.1,3807223.9,3879665.9,3943850.1,4001437.6,4059689.1,4107805.6,4166107.4,4249501.1,4308278.4,4405038.0,4474317.4,4530427.5,4616005.0,4691473.4,4726343.6,4785570.1,4845611.6,4916711.9,4997123.4,5065503.9,5171899.6,5214275.5,5252241.4,5317082.2,5398376.4,5503284.4,5567693.6,5690427.4,5760187.9,5826331.9,5912063.6,6038555.9,6117183.1,6177714.7,6293752.3,6390959.8,6496718.3,6555135.8,6616631.5,6668931.1,6764301.8,6842682.5,6924241.6,6985859.9,7051497.2,7108178.5,7221384.6,7296284.7,7348409.7,7460786.9,7539502.9,7618840.0,7674027.2,7727075.6,7764302.9,7811137.1,7862726.5,7937695.9,7986173.1,8051097.5,8114676.6,8156185.0,8197253.5,8286162.5,8403182.4,8523876.1,8584094.3,8629148.8,8652239.4,8703445.3,8748498.7,8796403.4,8858421.6,8929911.1,8954311.7,9008510.4,9049388.3,9100977.4,9138104.9,9182777.1,9223056.8,9259365.8,9295420.4,9330139.4,9386594.1,9444126.7,9501567.0,9564610.1,9640431.9,9735691.5,9809830.4,9840645.9,9873134.9,9913430.4,9989792.0,10057673.8,10090881.5,10140161.6,10209756.6,10280858.9,10350301.5,10388860.5,10432730.8,10483869.5,10557884.6,10611210.6,10674390.1,10733200.1,10817708.1,10868973.9,10911560.0,10939215.7,10980823.5,11022491.8,11052167.1,11107831.6,11140671.2,11179229.2,11238153.6,11283459.1,11348782.5,11384918.5,11434161.9,11498951.0,11528479.1,11588379.5,11629986.2,11661291.6,11696376.8,11755404.4,11788243.7,11835148.4,11866163.5,11945727.8,11988892.2,12015366.3,12038553.1,12068524.7,12142274.0,12195654.9,12244465.8,12282651.6,12324544.7,12357831.5,12380048.2,12416550.8,12449078.9,12518123.4,12575762.7,12615032.0,12654848.6,12692802.3,12724144.3,12755125.5,12786989.9,12851090.1,12895896.6,12963990.5,13008965.0,13048479.1,13072508.9,13095620.6,13128710.9,13185704.1,13224534.6,13255674.4,13285528.2,13300630.1,13362172.4,13390351.6,13438706.7,13459866.1,13529756.3,13575441.9,13606514.0,13642765.3,13690528.8,13713079.8,13759059.9,13872929.4,13905735.0,13921556.8,13970328.1,14085588.8,14129393.4,14171648.6,14218846.2,14308591.3,14350882.1,14403550.6,14443729.9,14481846.3,14555473.4,14592318.2,14685337.1,14723979.4,14749881.8,14775421.9,14846633.2,14860263.9,14896656.6,14939798.6,14958080.1,14973435.7,15007664.0,15055536.1,15124151.2,15150050.2,15208804.3,15244531.2,15275244.0,15293430.8,15318304.4,15365378.6,15391608.1,15410962.4,15489532.0,15533414.7,15572243.1,15593621.8,15634811.1,15669431.3,15694733.4,15731582.3,15763846.0,15819275.0,15848469.6,15880116.0,15925986.9,15989369.3,16039330.9,16070442.9,16130160.1,16149238.6,16205836.1,16230503.9,16287678.6,16332789.6,16385416.1,16416672.9,16446678.9,16468012.4,16494458.9,16571559.9,16634559.6,16669859.1,16714283.8,16764354.8,16790245.9,16816610.4,16849654.8,16878300.1,16927621.9,17007685.1,17063955.8,17084928.9,17105261.9,17140158.7,17205635.1,17236482.5,17286931.6,17323402.7,17347376.8,17364418.1,17397730.0,17435335.9,17466704.5,17493304.4,17529562.8,17570162.0,17584552.4,17596686.6,17622188.5,17678777.1,17705956.9,17739466.4,17767998.1,17839805.0,17876385.2,17917997.7,17940654.3,17967363.6,18002340.6,18043451.2,18085456.1,18123957.9,18156555.6,18190736.3,18227950.2,18267956.3,18286580.1,18316768.6,18363360.9,18429483.1,18447462.7,18538305.0,18580228.6,18673945.7,18722712.2,18757437.3,18782997.2,18841327.6,18900875.3,18958476.9,19004998.2,19077601.4,19174369.1,19233357.1,19316723.8,19394293.4,19440950.9,19489616.1,19533355.5,19564514.4,19604665.4,19646607.2,19684258.5,19744827.4,19797633.4,19869019.4,19988110.8,20040387.4,20094604.5,20134299.8,20196395.4,20249412.9,20335054.1,20393605.9,20608342.9,20652207.6,20722605.8,20785945.0,20819685.3,20905981.9,20983443.1,21018536.9,21117069.6,21254790.3,21318916.0,21370684.0,21481394.0,21522552.2,21604142.2,21743686.0,21800969.2,21868980.9,22061600.1,22199276.6,22398023.6,22503328.5,22964004.2,23147901.8,23354957.1,23567375.1,23956741.4,24613236.5],"abs_move_pct":[0.1583,0.3829,0.4824,0.4933,0.5149,0.5849,0.7455,0.7726,0.7679,0.7394,0.7391,0.791,0.7448,0.6591,0.6286,0.7341,0.7406,0.7699,0.7993,0.7445,0.7138,0.7369,0.7011,0.7175,0.7126,0.6981,0.68,0.6784,0.6725,0.6571,0.6448,0.6361,0.6288,0.634,0.6187,0.62,0.652,0.6619,0.6677,0.6673,0.6662,0.6896,0.6849,0.708,0.728,0.7082,0.6961,0.7218,0.7291,0.7478,0.746,0.7479,0.7463,0.741,0.7902,0.7799,0.7769,0.7803,0.7878,0.8256,0.8114,0.8236,0.8118,0.7984,0.7957,0.8113,0.8016,0.8016,0.7536,0.7255,0.7464,0.7589,0.7358,0.7381,0.717,0.7132,0.7185,0.724,0.7768,0.7638,0.7944,0.8057,0.815,0.8363,0.8573,0.8459,0.854,0.8641,0.8684,0.8845,0.8733,0.8724,0.8618,0.881,0.8689,0.8799,0.8747,0.8873,0.925,0.9361,0.9346,0.9065,0.9111,0.9179,0.939,0.9442,0.9237,0.9203,0.9271,0.9048,0.911,0.9214,0.9007,0.9048,0.8998,0.8841,0.9011,0.8896,0.8719,0.8702,0.8834,0.8645,0.8951,0.8843,0.8888,0.9086,0.9049,0.9025,0.9208,0.9254,0.9117,0.9389,0.9387,0.9633,0.9751,0.974,0.9692,0.9884,0.9701,0.9818,0.9677,0.9863,0.9962,1.0173,1.0348,1.0314,1.063,1.0709,1.0549,1.0403,1.0393,1.0279,1.0353,1.026,1.0349,1.0398,1.063,1.0541,1.0703,1.0727,1.0763,1.071,1.0716,1.0557,1.0573,1.0686,1.0806,1.0797,1.0842,1.0864,1.0957,1.0835,1.0816,1.076,1.1095,1.0972,1.1013,1.0973,1.099,1.0873,1.1079,1.0903,1.07,1.0643,1.0663,1.0626,1.0542,1.0588,1.0518,1.0183,1.022,1.0362,1.0444,1.0379,1.0467,1.0428,1.0405,1.0632,1.0598,1.0579,1.0759,1.0685,1.0357,1.0605,1.0768,1.0828,1.0657,1.0815,1.0713,1.0677,1.063,1.0696,1.0314,1.0195,1.0273,1.044,1.0569,1.038,1.0161,1.0484,1.0553,1.0442,1.0515,1.0478,1.0276,1.0269,1.0153,1.0108,0.9921,0.9896,0.9821,0.9801,0.9706,0.961,0.9668,0.9486,0.9649,0.954,0.9667,0.9568,0.9424,0.9549,0.9622,0.9607,0.9638,0.9732,0.9779,0.9809,0.9913,0.9764,0.9668,0.9656,0.9787,0.9793,0.9771,0.9702,0.9632,0.9773,0.9779,0.9675,0.9862,0.9895,0.9756,0.9656,0.9619,0.9475,0.9415,0.9532,0.9514,0.9627,0.962,0.9613,0.9541,0.9595,0.925,0.9459,0.9402,0.9246,0.9059,0.8923,0.8864,0.8831,0.8784,0.878,0.89,0.9012,0.8854,0.9215,0.9289,0.9208,0.8896,0.9116,0.9079,0.9095,0.9264,0.9054,0.8943,0.8981,0.8981,0.8909,0.9043,0.9031,0.9096,0.91,0.906,0.9179,0.914,0.9294,0.9291,0.932,0.9177,0.9184,0.9024,0.9136,0.9137,0.9164,0.9158,0.9231,0.962,0.9456,0.9544,0.9425,0.9457,0.9428,0.9496,0.9481,0.9673,0.9658,0.9641,0.9235,0.946,0.9344,0.9412,0.9344,0.9509,0.9628,0.9513,0.9594,0.9719,0.9962,0.9892,0.991,1.0099,1.0161,1.0201,1.0069,1.0206,1.0275,1.0385,1.03,1.0324,1.0434,1.0368,1.0394,1.0434,1.0221,1.0411,1.0137,1.0189,1.0286,1.039,1.0376,1.0498,1.0512,1.0475,1.0441,1.0349,1.0354,1.0329,1.0281,1.0178,1.0329,1.0436,1.0382,1.0628,1.0556,1.0609,1.0251,1.0406,1.0369,1.0496,1.0644,1.0683,1.0699,1.0709,1.0635,1.0642,1.0726,1.0862,1.1119],"open5_vol":1006871.8,"days":14,"atr14":0.2119642857142859,"adv14":26444837,"avg_range_pct14":2.077,"prev_close":9.47,"prev_high":9.63,"prev_low":9.43,"high_20d":10.6,"ref_5d_high":9.73,"ref_5d_low":9.15,"ref_5d_avg_high":9.64,"ref_5d_avg_low":9.426,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":4,"last_touch_days_ago":5},{"lo":9.39,"hi":9.43,"mid":9.41,"touches":4,"last_touch_days_ago":0},{"lo":9.51,"hi":9.55,"mid":9.526,"touches":5,"last_touch_days_ago":2},{"lo":9.58,"hi":9.63,"mid":9.6108,"touches":6,"last_touch_days_ago":0},{"lo":9.71,"hi":9.73,"mid":9.72,"touches":2,"last_touch_days_ago":1},{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":12},{"lo":9.99,"hi":10.0175,"mid":10.0038,"touches":2,"last_touch_days_ago":11}],"high":10.06,"low":9.15,"atr":0.212,"sessions":14,"tol":0.053}}