{"symbol":"WULF","for_date":"2024-11-12","built":"2026-09-30T18:32:15-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[563845.2,274363.2,176373.3,190258.1,179634.9,169789.6,156202.7,177101.6,221338.3,219741.1,181717.5,150722.1,142507.1,150736.1,162556.8,158654.4,164041.2,167650.2,159440.2,132356.3,172587.1,136476.6,108639.6,102783.1,128396.5,164653.6,116096.6,141524.7,124849.0,118019.5,158173.9,154690.2,189292.4,181444.2,125886.1,92754.6,113683.5,154498.2,114017.5,90822.3,97346.2,78560.1,108202.7,122592.8,90111.2,121023.0,89709.9,101794.4,102232.0,81223.8,134247.3,1383481.5,149998.4,109870.6,100669.9,72713.9,68371.0,91858.6,82551.6,109373.1,87357.1,150685.4,96802.7,79418.4,74242.6,88998.3,90911.1,89063.5,92447.0,105310.0,114662.6,94598.8,131903.5,84426.4,78899.1,100213.9,66479.1,71356.1,66600.6,54741.7,79348.1,76232.2,84781.6,75461.4,75294.1,50998.4,90951.4,72130.8,64321.9,61796.4,62503.8,73065.2,54833.4,102836.9,50585.5,94200.5,55025.1,62127.1,71931.7,74834.6,95255.9,63284.9,77636.6,42593.2,132118.4,66879.6,74547.7,84273.1,63126.9,46704.4,109292.8,76522.0,94264.9,80251.5,86193.3,58425.2,74389.8,98209.5,53986.9,95269.2,35355.8,46515.2,56774.5,81081.1,38643.9,105143.8,44941.6,44895.0,52559.1,39700.9,72472.2,49021.6,60116.2,51747.7,71421.1,52357.7,67014.1,84452.8,80432.3,69005.0,90655.9,89783.0,109789.7,50928.9,74835.7,55017.8,83826.9,74290.9,45184.5,71265.5,65013.6,65114.2,80762.9,71689.0,78882.9,61341.6,43860.8,110196.8,88867.9,41551.1,57224.1,50811.8,39792.4,38535.0,49312.4,49303.9,62996.9,47417.3,39597.1,51492.4,42128.6,99096.4,35889.8,67954.1,62392.2,40428.4,51142.6,45707.2,53328.5,44914.6,35979.4,59408.1,60509.6,26422.9,30812.6,53194.7,34662.9,32671.0,94230.4,37413.4,43149.4,41891.4,34737.1,40764.0,44273.9,61903.3,34276.7,54233.1,35916.0,45872.2,36514.6,37841.6,44752.4,33990.7,40095.0,52092.5,35794.1,27270.5,78223.1,39975.5,54335.5,38467.5,52122.4,38065.3,37443.4,50883.8,36507.9,83263.9,39435.1,36563.6,53359.9,49303.6,41444.0,41799.6,50094.1,50301.8,48527.5,55822.4,39436.6,54539.1,33256.6,46217.0,56940.9,35509.2,45709.8,40509.9,39418.9,42933.9,35591.0,31739.3,46597.1,27331.6,35801.1,103493.0,41220.4,30915.9,30375.4,31139.9,31651.4,89636.1,53786.0,36767.4,31114.4,42527.7,48895.1,38251.0,34522.2,48216.5,62146.9,57459.1,36939.1,67096.4,143536.6,50927.6,59568.3,56946.7,51107.8,77421.4,54243.5,48726.4,89599.3,41308.9,107277.1,39872.2,56790.2,55542.1,36795.6,57114.8,45334.3,50557.3,46197.3,52093.5,36319.0,41541.2,39132.5,43430.1,42980.2,36834.1,35051.4,53908.6,58812.6,50527.0,54552.4,54820.0,35582.1,53760.9,69884.7,40845.8,57576.0,105378.1,40764.8,39638.4,89464.6,45900.4,43741.0,44999.9,36772.5,44967.6,67907.6,42937.9,85299.8,42164.4,48527.9,60730.9,118864.2,67270.0,61027.1,47878.4,51828.3,56155.8,34545.7,43730.0,47308.0,49165.1,33123.1,38931.8,35395.9,49410.9,40344.1,50232.5,74279.1,34194.4,31849.2,56251.1,43777.9,39278.9,43534.6,33174.6,69015.1,35812.7,51901.2,54936.9,47075.1,39451.8,36693.5,105638.0,54519.3,42628.6,33734.7,47057.4,58479.4,47272.9,58306.1,41334.6,37624.1,61322.3,79035.8,50348.1,84749.7,74679.4,73897.0,95422.6,95252.7,63419.2,44504.2,57436.9,59917.1,48864.7,54945.3,72653.6,89575.3,75421.1,83065.4,95183.2,119231.1,73513.6,67795.7,111106.6,89238.1,74092.4,160071.9,157847.4,123627.7,166511.9,225707.1,193620.4,164768.4,247536.1,283276.6,379110.9],"cum_vol":[563845.2,838208.4,1014581.7,1204839.9,1384474.8,1554264.4,1710467.1,1887568.8,2108907.1,2328648.2,2510365.7,2661087.9,2803594.9,2954331.0,3116887.8,3275542.2,3439583.4,3607233.6,3766673.9,3899030.1,4071617.3,4208093.9,4316733.6,4419516.7,4547913.2,4712566.8,4828663.4,4970188.1,5095037.1,5213056.6,5371230.4,5525920.6,5715213.0,5896657.2,6022543.3,6115297.9,6228981.4,6383479.6,6497497.1,6588319.4,6685665.6,6764225.7,6872428.4,6995021.2,7085132.4,7206155.4,7295865.3,7397659.7,7499891.7,7581115.5,7715362.8,9098844.3,9248842.7,9358713.3,9459383.2,9532097.1,9600468.1,9692326.7,9774878.4,9884251.5,9971608.6,10122294.1,10219096.8,10298515.2,10372757.9,10461756.1,10552667.3,10641730.8,10734177.8,10839487.8,10954150.4,11048749.2,11180652.7,11265079.1,11343978.1,11444192.0,11510671.1,11582027.3,11648627.9,11703369.6,11782717.7,11858949.9,11943731.6,12019193.0,12094487.1,12145485.5,12236436.9,12308567.6,12372889.5,12434685.9,12497189.6,12570254.9,12625088.3,12727925.1,12778510.6,12872711.1,12927736.2,12989863.3,13061795.0,13136629.6,13231885.5,13295170.4,13372807.0,13415400.2,13547518.6,13614398.3,13688946.0,13773219.1,13836346.0,13883050.4,13992343.1,14068865.1,14163130.0,14243381.5,14329574.8,14388000.0,14462389.8,14560599.3,14614586.1,14709855.4,14745211.1,14791726.4,14848500.9,14929581.9,14968225.8,15073369.6,15118311.2,15163206.2,15215765.3,15255466.1,15327938.4,15376959.9,15437076.1,15488823.9,15560245.0,15612602.7,15679616.8,15764069.6,15844501.9,15913506.9,16004162.8,16093945.8,16203735.5,16254664.4,16329500.1,16384517.9,16468344.9,16542635.7,16587820.2,16659085.7,16724099.3,16789213.5,16869976.4,16941665.4,17020548.4,17081889.9,17125750.7,17235947.5,17324815.4,17366366.4,17423590.5,17474402.3,17514194.6,17552729.6,17602042.1,17651346.0,17714342.9,17761760.2,17801357.4,17852849.7,17894978.3,17994074.7,18029964.5,18097918.6,18160310.9,18200739.3,18251881.9,18297589.1,18350917.6,18395832.2,18431811.6,18491219.7,18551729.4,18578152.3,18608964.9,18662159.6,18696822.5,18729493.5,18823723.9,18861137.2,18904286.6,18946177.9,18980915.1,19021679.1,19065952.9,19127856.2,19162132.9,19216366.1,19252282.1,19298154.3,19334668.9,19372510.6,19417262.9,19451253.6,19491348.6,19543441.1,19579235.3,19606505.8,19684728.9,19724704.4,19779039.9,19817507.4,19869629.8,19907695.1,19945138.4,19996022.2,20032530.1,20115794.1,20155229.2,20191792.9,20245152.7,20294456.4,20335900.4,20377700.0,20427794.1,20478095.9,20526623.4,20582445.8,20621882.4,20676421.5,20709678.1,20755895.1,20812836.0,20848345.2,20894055.0,20934564.9,20973983.7,21016917.6,21052508.6,21084247.9,21130845.0,21158176.6,21193977.8,21297470.8,21338691.2,21369607.1,21399982.6,21431122.4,21462773.9,21552410.0,21606196.0,21642963.4,21674077.8,21716605.5,21765500.6,21803751.6,21838273.9,21886490.4,21948637.2,22006096.4,22043035.4,22110131.8,22253668.4,22304595.9,22364164.2,22421110.9,22472218.7,22549640.1,22603883.6,22652610.0,22742209.3,22783518.2,22890795.4,22930667.6,22987457.8,23042999.9,23079795.5,23136910.3,23182244.6,23232801.9,23278999.1,23331092.6,23367411.6,23408952.9,23448085.4,23491515.5,23534495.7,23571329.9,23606381.2,23660289.9,23719102.4,23769629.4,23824181.9,23879001.9,23914584.0,23968344.9,24038229.6,24079075.4,24136651.4,24242029.4,24282794.2,24322432.6,24411897.1,24457797.5,24501538.5,24546538.4,24583310.9,24628278.4,24696186.0,24739123.9,24824423.6,24866588.0,24915115.9,24975846.9,25094711.1,25161981.1,25223008.2,25270886.6,25322714.9,25378870.7,25413416.4,25457146.4,25504454.4,25553619.6,25586742.7,25625674.5,25661070.4,25710481.4,25750825.4,25801057.9,25875337.1,25909531.4,25941380.6,25997631.7,26041409.6,26080688.5,26124223.1,26157397.7,26226412.8,26262225.5,26314126.7,26369063.6,26416138.7,26455590.5,26492284.0,26597922.0,26652441.3,26695069.9,26728804.6,26775862.0,26834341.4,26881614.3,26939920.4,26981255.0,27018879.1,27080201.4,27159237.2,27209585.3,27294335.0,27369014.4,27442911.4,27538334.0,27633586.7,27697005.9,27741510.1,27798947.1,27858864.1,27907728.9,27962674.1,28035327.8,28124903.1,28200324.2,28283389.6,28378572.8,28497803.9,28571317.4,28639113.1,28750219.7,28839457.9,28913550.2,29073622.1,29231469.6,29355097.3,29521609.1,29747316.2,29940936.6,30105705.0,30353241.1,30636517.8,31015628.7],"abs_move_pct":[1.1298,1.2111,1.1146,1.469,1.4567,1.2767,1.6173,1.4656,1.4989,1.3604,1.3693,1.4031,1.5233,1.5739,1.6032,1.735,1.9832,1.6498,1.6969,1.8058,1.571,1.5739,1.5505,1.5693,1.7645,1.9902,2.041,2.1321,2.2313,2.1697,1.8896,1.8532,1.8076,1.6237,1.552,1.5416,1.6667,1.8965,1.8165,1.9412,1.8571,1.821,2.0037,2.0543,2.3388,2.1897,2.1776,2.0641,2.0788,2.2304,2.2888,2.2439,2.1342,2.1026,2.1482,2.2083,2.2431,2.3775,2.4393,2.5516,2.6804,2.7062,2.823,2.7884,2.6591,2.7116,2.7837,2.7413,2.7917,2.9271,2.9753,3.023,2.9362,2.7631,2.7952,2.8103,2.7112,2.8811,2.8521,3.0285,2.9982,2.9876,2.8975,2.9792,2.9374,2.8881,2.9372,2.9969,3.0092,2.9319,2.8947,2.8399,2.8951,2.8654,2.8913,2.8277,2.7278,2.5928,2.7384,2.8347,2.6874,2.7816,2.8001,2.8758,2.8833,2.9294,2.8329,2.9979,2.9631,2.945,3.0273,2.9873,2.9856,2.9777,3.0063,3.0118,3.0665,3.1275,3.1663,3.1837,3.149,3.2237,3.3357,3.3805,3.4114,3.3269,3.4046,3.3701,3.4106,3.3958,3.4552,3.4518,3.5576,3.5539,3.7119,3.7509,3.7899,3.8194,3.888,3.9349,3.9999,4.0835,4.2274,4.3018,4.219,4.1973,4.2689,4.2216,4.2824,4.3649,4.096,3.9476,4.0034,3.9695,3.9667,4.0601,4.0376,4.0614,4.0795,4.0723,4.0644,4.0258,4.0156,4.0282,4.0673,4.1236,4.1362,4.1528,4.0126,3.942,3.8997,3.8638,3.8547,3.7808,3.9483,3.9424,4.0017,3.9531,3.9929,3.9934,4.019,3.9361,3.8817,3.9059,3.8279,3.9173,3.9665,3.9994,3.9606,3.9037,3.9915,4.0187,4.0619,4.1295,4.1742,4.0946,3.9955,3.9841,4.0951,4.1335,4.1978,4.1021,4.1611,4.0831,4.1567,4.1795,4.2142,4.1787,4.1379,4.1565,4.0437,4.0741,4.081,4.1093,4.0163,4.03,4.114,4.0413,4.0806,4.0958,4.0542,4.096,4.1086,4.0962,4.0747,4.0251,4.1293,4.1913,4.1093,4.0887,4.1004,4.152,4.1952,4.2133,4.3698,4.3947,4.3434,4.279,4.2609,4.2736,4.2317,4.2181,4.2175,4.1783,4.0758,4.1204,4.063,4.0279,4.0281,4.1463,4.1721,4.2434,4.2794,4.2741,4.1833,4.2446,4.2325,4.2965,4.4196,4.3625,4.3832,4.4737,4.4941,4.4997,4.6216,4.6092,4.5808,4.5746,4.6196,4.5695,4.419,4.3705,4.3283,4.1913,4.2573,4.2095,4.1968,4.2704,4.358,4.3876,4.3671,4.3531,4.3885,4.3598,4.3441,4.3554,4.2327,4.2078,4.1964,4.2856,4.2577,4.2797,4.1071,4.0089,4.0558,4.0203,4.169,4.2609,4.278,4.3292,4.3834,4.3997,4.4265,4.3787,4.3615,4.3942,4.5092,4.4861,4.4323,4.425,4.4552,4.4564,4.4269,4.3979,4.4568,4.376,4.407,4.3477,4.2943,4.2699,4.2453,4.1761,4.1623,4.2075,4.1373,4.0821,4.0983,4.1333,4.1222,4.0925,4.0162,4.0492,4.0231,4.0792,3.9514,3.9593,3.9132,3.896,3.9358,4.0067,3.9455,4.0489,4.1124,4.0752,4.0559,3.9632,3.9314,3.9051,3.8598,3.8097,3.8194,3.8477,3.8562,3.7905,3.7767,3.7858,3.7139,3.6212,3.5776,3.5708,3.5493,3.6387,3.74,3.7581,3.7115,3.7325,3.6509,3.6132,3.7087,3.7196,3.712,3.7091,3.6777,3.6691,3.6884,3.7098,3.6107,3.6217,3.6321,3.5719,3.4019,3.3531,3.4075,3.4462,3.5464,3.523,3.4342,3.413,3.3231,3.3116],"open5_vol":1384474.8,"days":14,"atr14":0.7394928571428573,"adv14":33765627,"avg_range_pct14":9.945,"prev_close":8.82,"prev_high":9.115,"prev_low":8.32,"high_20d":9.115,"ref_5d_high":9.115,"ref_5d_low":6.0318,"ref_5d_avg_high":8.002,"ref_5d_avg_low":7.2664,"ref_5d_avg_range":0.7356,"sr14":{"levels":[{"lo":5.84,"hi":5.99,"mid":5.9067,"touches":3,"last_touch_days_ago":5},{"lo":6.0318,"hi":6.21,"mid":6.1274,"touches":5,"last_touch_days_ago":4},{"lo":6.4101,"hi":6.578,"mid":6.5016,"touches":5,"last_touch_days_ago":4},{"lo":6.69,"hi":6.8,"mid":6.7375,"touches":4,"last_touch_days_ago":3},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":8},{"lo":7.675,"hi":7.82,"mid":7.7475,"touches":2,"last_touch_days_ago":1},{"lo":8.32,"hi":8.4,"mid":8.35,"touches":3,"last_touch_days_ago":0}],"high":9.115,"low":5.84,"atr":0.7395,"sessions":14,"tol":0.1849}}