{"symbol":"WOLF","for_date":"2024-11-12","built":"2026-09-30T18:32:14-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[134820.0,66211.4,106982.6,79593.2,69969.8,72188.6,58821.0,36996.9,41862.6,43190.1,53523.1,51652.3,57682.9,55753.8,43763.1,43265.7,47049.1,40480.4,36288.1,44686.9,43823.1,46596.1,40416.4,46766.4,31638.3,40595.7,39199.6,34751.7,47715.9,31451.3,41905.3,37410.6,42947.1,34205.1,54520.9,42389.8,41826.1,47777.1,42840.5,37848.6,38399.3,40591.9,47532.3,40043.9,58334.0,39598.0,38692.4,49470.6,38718.8,42473.1,54196.8,41627.4,37397.2,31704.2,39686.3,37734.3,48946.4,41008.1,40434.7,51903.6,36429.9,42812.1,32038.3,26909.4,35383.7,23155.8,27332.0,26355.6,32852.4,24850.6,21817.9,30398.4,26492.1,22802.1,22345.5,23475.6,25846.1,27679.9,31799.6,18013.1,18230.3,20482.4,30247.4,20454.5,14414.3,20400.8,20881.6,23861.1,22092.2,24027.0,17362.1,24537.4,24950.9,16317.6,22447.1,29071.6,24986.2,18772.7,20169.5,20166.9,19507.6,21905.4,23664.2,24056.9,24132.4,33083.1,24154.1,33585.6,24468.4,21408.5,33841.2,19468.6,22359.8,18297.0,21509.9,17825.9,21578.9,24247.6,16795.1,15961.6,20527.6,21922.6,25293.4,30460.9,22204.4,20564.1,27867.9,20780.9,18643.3,26920.4,23611.1,19501.9,23318.5,26918.0,21340.5,16704.0,20024.9,21019.0,20554.8,28620.8,21423.3,15523.4,14277.1,22335.1,13727.4,26145.6,24675.7,19431.2,15026.6,21248.8,31974.4,23518.9,14781.3,14906.7,16898.7,17157.3,18303.6,13464.5,16089.2,13469.1,16021.7,16073.6,15552.4,17975.6,23072.7,42802.0,27434.4,23856.5,30682.1,15320.6,24276.0,14368.9,17936.4,16872.7,18422.7,14643.5,14290.0,21627.1,16986.6,19156.1,25336.2,23235.0,16036.1,23446.5,13854.1,17737.2,12591.4,17746.4,19442.1,16625.1,21554.1,13593.2,12599.4,11080.1,17329.6,20142.3,14028.7,15209.6,11955.4,21327.4,15953.6,15483.1,15242.9,16962.9,14051.1,16333.4,15543.2,18266.6,17305.0,15476.6,28604.6,23556.6,21823.4,35241.8,23931.1,30372.7,38570.4,42071.4,18833.3,19561.6,16004.1,17129.6,29200.9,17121.2,21345.1,18193.9,20297.5,19354.0,22543.8,16989.1,20306.1,14999.3,12226.0,12116.5,16971.4,14386.7,21059.4,17667.7,16239.9,20232.2,17827.1,18430.5,26860.4,34402.7,23246.5,13918.9,18370.4,14042.2,17306.1,13173.6,19682.9,17406.9,16972.0,15205.0,13533.4,12392.7,15559.4,22264.5,17606.4,11546.9,19901.1,20798.6,20345.6,17082.6,17392.4,16133.9,14062.6,15220.8,14079.6,16120.2,22577.5,19736.8,22597.6,20421.4,17853.8,16902.4,17735.8,19320.3,24179.1,21565.0,18908.1,21781.6,16985.4,26182.0,23415.7,22106.9,23164.4,23152.7,19052.8,26362.8,15914.5,21942.4,16465.6,14927.1,18310.9,14771.1,14143.5,12162.9,20495.9,14557.8,19753.5,15992.7,21630.5,15683.1,24891.4,26049.6,18469.8,15152.5,16718.4,23238.8,20904.1,27802.7,27629.3,22289.2,33209.7,24153.1,21761.2,19912.9,28018.9,21922.2,20069.9,19896.7,15315.3,19840.8,18422.3,19394.9,20246.7,25249.5,18423.4,20940.6,31669.8,28274.9,17213.8,19648.9,29834.5,28320.1,22918.9,26093.3,19538.1,19278.7,24745.7,24728.5,32581.3,23997.0,24674.4,19714.0,23820.3,29723.5,20779.3,27160.8,24213.2,24545.9,24444.4,31526.4,27923.8,30168.7,31554.4,27033.1,29834.2,34058.1,35705.1,34158.4,39551.4,30040.1,29009.2,28328.9,46427.9,30032.6,29625.2,32893.8,45282.4,50065.6,33852.1,35571.5,39779.4,39862.2,46639.8,52191.8,43365.2,59474.6,86718.2,77952.5,64866.4,64634.9,94732.1,107176.6,134039.6,132852.1,164484.6,272397.4],"cum_vol":[134820.0,201031.4,308013.9,387607.1,457576.9,529765.5,588586.5,625583.4,667446.0,710636.1,764159.3,815811.6,873494.4,929248.2,973011.3,1016277.0,1063326.1,1103806.4,1140094.5,1184781.4,1228604.5,1275200.6,1315617.0,1362383.4,1394021.7,1434617.4,1473817.1,1508568.8,1556284.7,1587736.0,1629641.3,1667051.9,1709999.0,1744204.1,1798724.9,1841114.7,1882940.9,1930717.9,1973558.4,2011407.0,2049806.3,2090398.1,2137930.4,2177974.4,2236308.4,2275906.4,2314598.7,2364069.4,2402788.1,2445261.2,2499458.0,2541085.4,2578482.6,2610186.9,2649873.1,2687607.4,2736553.8,2777561.9,2817996.6,2869900.1,2906330.1,2949142.1,2981180.4,3008089.8,3043473.5,3066629.3,3093961.3,3120316.9,3153169.4,3178020.0,3199837.9,3230236.3,3256728.4,3279530.6,3301876.1,3325351.7,3351197.8,3378877.7,3410677.3,3428690.4,3446920.7,3467403.1,3497650.4,3518104.9,3532519.2,3552920.0,3573801.6,3597662.7,3619754.9,3643781.9,3661144.0,3685681.4,3710632.4,3726949.9,3749397.0,3778468.6,3803454.9,3822227.6,3842397.1,3862564.0,3882071.6,3903976.9,3927641.1,3951698.0,3975830.4,4008913.5,4033067.6,4066653.2,4091121.6,4112530.1,4146371.3,4165839.9,4188199.7,4206496.7,4228006.6,4245832.5,4267411.4,4291659.0,4308454.1,4324415.7,4344943.3,4366865.9,4392159.2,4422620.1,4444824.6,4465388.6,4493256.5,4514037.4,4532680.7,4559601.1,4583212.3,4602714.1,4626032.6,4652950.6,4674291.1,4690995.1,4711020.1,4732039.1,4752593.9,4781214.6,4802637.9,4818161.3,4832438.4,4854773.6,4868500.9,4894646.5,4919322.2,4938753.4,4953780.1,4975028.9,5007003.3,5030522.1,5045303.4,5060210.1,5077108.9,5094266.1,5112569.8,5126034.3,5142123.5,5155592.6,5171614.3,5187687.9,5203240.2,5221215.8,5244288.5,5287090.5,5314524.9,5338381.4,5369063.6,5384384.1,5408660.1,5423029.0,5440965.4,5457838.1,5476260.9,5490904.4,5505194.4,5526821.4,5543808.1,5562964.1,5588300.4,5611535.4,5627571.5,5651018.0,5664872.1,5682609.3,5695200.6,5712947.1,5732389.1,5749014.3,5770568.4,5784161.6,5796761.0,5807841.1,5825170.8,5845313.1,5859341.8,5874551.4,5886506.9,5907834.3,5923787.9,5939270.9,5954513.8,5971476.7,5985527.8,6001861.2,6017404.4,6035671.0,6052976.0,6068452.6,6097057.3,6120613.9,6142437.4,6177679.1,6201610.2,6231982.9,6270553.4,6312624.7,6331458.0,6351019.6,6367023.6,6384153.3,6413354.2,6430475.4,6451820.6,6470014.5,6490312.0,6509666.0,6532209.8,6549198.9,6569504.9,6584504.2,6596730.2,6608846.7,6625818.1,6640204.8,6661264.2,6678931.9,6695171.8,6715404.0,6733231.1,6751661.6,6778521.9,6812924.6,6836171.1,6850090.1,6868460.4,6882502.6,6899808.7,6912982.3,6932665.1,6950072.0,6967044.0,6982249.0,6995782.4,7008175.1,7023734.5,7045999.0,7063605.4,7075152.4,7095053.4,7115852.1,7136197.6,7153280.3,7170672.6,7186806.5,7200869.1,7216089.9,7230169.5,7246289.7,7268867.2,7288604.0,7311201.6,7331623.1,7349476.9,7366379.3,7384115.1,7403435.4,7427614.5,7449179.5,7468087.6,7489869.3,7506854.7,7533036.7,7556452.4,7578559.3,7601723.7,7624876.4,7643929.2,7670292.0,7686206.5,7708148.9,7724614.6,7739541.7,7757852.6,7772623.7,7786767.2,7798930.1,7819426.0,7833983.8,7853737.3,7869730.0,7891360.5,7907043.6,7931934.9,7957984.6,7976454.4,7991606.9,8008325.3,8031564.1,8052468.1,8080270.9,8107900.1,8130189.4,8163399.1,8187552.2,8209313.4,8229226.4,8257245.2,8279167.4,8299237.4,8319134.1,8334449.4,8354290.1,8372712.4,8392107.3,8412354.0,8437603.5,8456026.9,8476967.5,8508637.3,8536912.1,8554125.9,8573774.8,8603609.3,8631929.4,8654848.2,8680941.5,8700479.6,8719758.3,8744504.0,8769232.5,8801813.8,8825810.8,8850485.2,8870199.2,8894019.5,8923743.0,8944522.3,8971683.1,8995896.3,9020442.2,9044886.6,9076413.0,9104336.8,9134505.5,9166059.9,9193092.9,9222927.1,9256985.3,9292690.4,9326848.9,9366400.2,9396440.3,9425449.5,9453778.4,9500206.2,9530238.8,9559864.0,9592757.8,9638040.1,9688105.8,9721957.9,9757529.4,9797308.7,9837170.9,9883810.7,9936002.5,9979367.7,10038842.3,10125560.5,10203513.0,10268379.4,10333014.3,10427746.4,10534923.1,10668962.7,10801814.8,10966299.4,11238696.7],"abs_move_pct":[0.7367,1.0831,1.3766,1.6937,1.8091,2.1361,2.0557,2.0661,2.2218,2.1435,2.3574,2.3693,2.5681,2.4834,2.5252,2.6712,2.9584,2.8818,2.959,3.2222,3.1116,3.079,3.3665,3.3643,3.5312,3.5701,3.5728,3.6834,3.6512,3.5161,3.6286,3.4961,3.393,3.5113,3.6017,3.4205,3.3713,3.3101,3.2031,3.0822,3.1909,3.1878,3.4068,3.4454,3.5,3.6019,3.5553,3.3554,3.5043,3.609,3.7121,3.8173,3.7822,3.6553,3.632,3.7352,3.8421,3.82,3.9019,3.8421,3.9224,3.7142,3.707,3.6646,3.6799,3.6471,3.701,3.7157,3.7608,3.828,3.7473,3.9499,3.8228,3.8146,3.8201,3.7993,3.7226,3.8096,3.7981,3.8245,3.8721,3.8592,3.8888,3.892,3.7804,3.8331,3.9236,4.0193,3.9617,3.8738,3.8842,4.0059,4.0293,4.0757,4.1808,4.1659,4.1609,4.1436,4.0512,4.0328,3.8619,3.8192,3.9043,3.9921,4.0425,4.2157,4.2024,4.2881,4.3488,4.5545,4.5309,4.4949,4.4194,4.3434,4.4666,4.4902,4.5262,4.3514,4.4081,4.3296,4.4135,4.4083,4.397,4.4046,4.4655,4.5187,4.6443,4.7273,4.6383,4.6849,4.6992,4.7364,4.726,4.7339,4.6331,4.6361,4.7193,4.8268,4.8431,4.8949,4.8824,4.8795,4.8606,4.9471,4.9018,4.9888,5.0239,5.0378,4.9693,4.9081,4.8513,4.8135,4.9296,4.8262,4.7331,4.7782,4.7141,4.7008,4.6827,4.6652,4.723,4.6585,4.6952,4.7339,4.7522,4.9035,4.901,4.9471,5.0121,5.0198,4.959,4.9432,4.9529,5.022,4.9997,4.9719,5.034,4.9772,5.0033,4.9764,4.9102,4.866,4.9059,4.8909,4.9827,4.8963,4.9003,4.9067,4.9208,4.925,5.0016,5.0378,4.9855,4.9778,5.0856,5.1575,5.1759,5.1804,5.1885,5.1942,5.2178,5.1609,5.2142,5.2148,5.2396,5.2549,5.2375,5.2319,5.2619,5.2581,5.3503,5.4125,5.46,5.4467,5.4917,5.6878,5.749,5.735,5.7404,5.6732,5.6291,5.5942,5.5821,5.5123,5.4926,5.3958,5.401,5.3596,5.3885,5.3848,5.3469,5.2926,5.2851,5.1997,5.2,5.2699,5.17,5.1453,5.1796,5.1383,5.1264,5.1775,5.2098,5.2826,5.2133,5.2275,5.2892,5.2171,5.1959,5.2631,5.3048,5.3038,5.3198,5.3178,5.3241,5.3396,5.3261,5.3525,5.3732,5.3959,5.3374,5.3748,5.3568,5.3947,5.3906,5.3534,5.3907,5.4287,5.3584,5.3629,5.4358,5.4453,5.512,5.5223,5.6107,5.5447,5.6031,5.6751,5.7439,5.7358,5.7674,5.7428,5.6935,5.6624,5.7014,5.7272,5.7159,5.7423,5.6689,5.6249,5.5532,5.6488,5.6527,5.6753,5.6566,5.7121,5.7147,5.7574,5.8225,5.7561,5.7502,5.7117,5.6792,5.6784,5.6324,5.6557,5.6202,5.6118,5.6622,5.6087,5.5819,5.4941,5.5566,5.5822,5.6636,5.63,5.5722,5.6242,5.5883,5.5135,5.5539,5.6234,5.5518,5.5821,5.6423,5.6708,5.6784,5.6441,5.655,5.7166,5.8189,5.7658,5.8439,5.7663,5.809,5.7448,5.6886,5.666,5.652,5.6196,5.599,5.5197,5.4972,5.4305,5.3591,5.4006,5.49,5.5141,5.5474,5.5109,5.5487,5.5805,5.5873,5.6053,5.6868,5.6824,5.6795,5.7184,5.8004,5.7481,5.6708,5.675,5.673,5.6977,5.6194,5.6204,5.599,5.5655,5.6411,5.5559,5.6877,5.8199,5.8408,5.8035,5.8836,5.8985,5.9818,6.0517,6.0743,6.1318,6.0524,6.0012,5.9024,5.8622,5.8773,5.7252,5.7128,5.6373,5.723,5.7319],"open5_vol":457576.9,"days":14,"atr14":1.4566642857142857,"adv14":12389361,"avg_range_pct14":11.228,"prev_close":9.06,"prev_high":10.03,"prev_low":8.755,"high_20d":17.4475,"ref_5d_high":13.945,"ref_5d_low":8.24,"ref_5d_avg_high":11.711,"ref_5d_avg_low":10.129,"ref_5d_avg_range":1.582,"sr14":{"levels":[{"lo":8.24,"hi":8.31,"mid":8.275,"touches":2,"last_touch_days_ago":1},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":0},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":3},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":4},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":5},{"lo":13.945,"hi":14.22,"mid":14.0825,"touches":2,"last_touch_days_ago":3},{"lo":14.41,"hi":14.75,"mid":14.6233,"touches":3,"last_touch_days_ago":10},{"lo":14.87,"hi":15.18,"mid":15.0633,"touches":3,"last_touch_days_ago":7},{"lo":15.48,"hi":15.81,"mid":15.669,"touches":5,"last_touch_days_ago":8}],"high":15.975,"low":8.24,"atr":1.4567,"sessions":14,"tol":0.3642}}