{"symbol":"SSL","for_date":"2024-11-12","built":"2026-09-30T18:32:14-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[33067.9,5391.0,3048.1,2749.4,7109.6,5605.5,6448.7,4719.9,5113.3,4000.1,6913.1,8253.8,4814.3,3680.4,5130.6,2481.6,4156.9,4658.0,5921.9,3798.7,5948.5,3944.9,4166.9,4390.6,2328.2,2562.0,2528.5,4608.4,3504.6,3269.6,5501.0,552.1,4236.9,3784.3,4146.3,3658.3,7261.8,4990.6,5955.1,5642.5,4327.9,3484.2,2945.1,2612.1,2350.7,4295.5,4051.4,3056.1,3348.3,2776.9,3344.0,3367.8,3397.9,2510.9,4386.5,3227.0,3826.8,4393.1,2104.6,3591.3,4173.8,2194.2,2485.1,2530.0,8172.1,1839.9,1868.9,2528.1,2629.8,1021.9,1489.4,1379.9,2578.9,5320.1,2461.6,1552.6,2778.6,1360.4,2793.3,2625.6,1618.8,1205.9,4010.6,1292.4,834.9,1534.4,1671.9,817.5,2699.8,6786.7,2660.9,2594.2,1588.9,3265.1,3755.6,1968.3,3805.4,1420.4,1383.6,1537.1,1265.1,1375.0,1683.9,1398.0,2299.9,3590.1,4033.6,1604.6,1371.3,2829.6,3889.6,3289.2,1701.4,2048.1,2663.3,1916.9,983.0,1705.6,1038.0,2584.1,2246.0,2166.2,2429.1,1881.5,2029.5,3373.9,2996.6,3096.1,611.9,705.2,3359.9,2531.3,761.6,3468.9,1343.3,825.2,2874.6,2480.0,2273.2,1525.1,3468.7,2582.1,1407.0,3641.4,3612.0,3309.2,774.4,1728.0,2456.4,1318.9,1282.8,1877.2,1461.0,2460.1,732.9,1241.9,1358.4,1410.6,6423.6,831.7,1475.9,3584.2,4461.7,1055.1,3592.7,688.1,1646.6,4945.1,2655.0,2105.8,7884.1,2915.4,7053.3,5179.5,2229.7,4884.0,605.1,704.1,1235.2,992.8,2427.4,4279.6,1781.7,2286.1,4201.4,3035.3,1770.3,1616.4,964.7,2549.1,1691.3,1898.6,1056.9,470.2,2415.5,690.5,3239.8,1854.6,1192.7,1309.4,989.5,567.9,1423.9,1880.9,1686.1,740.2,1890.4,338.5,666.6,1309.4,1572.1,1250.6,629.9,841.8,274.4,2069.6,1284.6,2131.9,2163.7,931.9,1294.6,1319.2,620.0,2191.4,1082.4,830.3,1445.4,849.1,494.6,1578.0,953.6,557.6,3644.5,1330.5,585.2,1701.4,862.8,2242.9,1995.1,3271.6,923.3,1433.2,1920.9,3408.9,1318.9,2002.3,3952.4,2381.2,2493.2,1458.8,706.1,1408.4,332.0,1173.0,1860.9,727.5,721.9,832.4,386.3,1051.8,753.6,1278.5,1151.2,1226.8,458.5,871.9,3399.0,999.1,491.1,1721.6,1050.5,1280.6,2541.7,1954.3,767.1,1297.4,576.9,416.5,443.5,616.0,1399.9,2054.4,1027.1,3864.4,396.7,726.6,1291.6,1928.8,576.8,1924.1,247.0,3633.2,672.2,1835.2,1077.9,1211.7,1059.2,487.5,1269.9,920.4,1648.7,512.0,682.9,1709.1,1120.8,643.8,4021.6,799.0,3458.0,1896.4,1295.4,1072.6,1387.4,1405.6,810.1,621.9,680.6,395.4,1586.9,782.4,886.6,793.1,645.1,2412.7,622.2,1309.0,1810.4,704.4,1428.9,2441.7,1176.7,890.9,1519.5,543.1,2097.9,3018.1,2072.1,1569.3,1626.9,1692.9,2845.1,694.4,2663.8,2447.0,2271.0,865.2,1467.9,984.4,1390.9,1650.9,1267.9,1671.8,585.6,1156.6,2467.1,1441.8,936.5,3695.6,2790.5,2195.3,2361.0,2772.0,3213.1,3787.9,1436.3,2871.3,1858.8,2428.2,1459.1,1321.0,2673.1,2312.7,1162.1,2230.4,2622.0,2714.3,5846.3,4341.0,3775.1,2501.1,4099.7,3090.4,4383.0,3041.6,5555.4,6879.6,3839.0,9373.0,10636.9,32093.6],"cum_vol":[33067.9,38458.9,41506.9,44256.4,51366.0,56971.5,63420.2,68140.1,73253.4,77253.5,84166.6,92420.4,97234.6,100915.1,106045.6,108527.2,112684.1,117342.1,123264.0,127062.7,133011.2,136956.1,141123.0,145513.6,147841.9,150403.9,152932.4,157540.8,161045.4,164315.0,169816.0,170368.1,174605.0,178389.3,182535.6,186193.9,193455.6,198446.2,204401.3,210043.8,214371.7,217855.9,220801.0,223413.1,225763.8,230059.3,234110.7,237166.9,240515.1,243292.0,246636.0,250003.8,253401.6,255912.6,260299.1,263526.1,267352.9,271745.9,273850.6,277441.9,281615.6,283809.9,286295.0,288825.0,296997.1,298836.9,300705.8,303233.9,305863.7,306885.6,308374.9,309754.9,312333.7,317653.9,320115.4,321668.0,324446.6,325807.1,328600.4,331225.9,332844.7,334050.6,338061.2,339353.6,340188.6,341722.9,343394.9,344212.4,346912.1,353698.9,356359.7,358953.9,360542.9,363808.0,367563.6,369531.9,373337.3,374757.6,376141.2,377678.3,378943.4,380318.4,382002.2,383400.2,385700.1,389290.3,393323.9,394928.6,396299.9,399129.5,403019.1,406308.4,408009.8,410057.9,412721.1,414638.0,415621.0,417326.6,418364.6,420948.6,423194.6,425360.9,427789.9,429671.4,431700.9,435074.9,438071.4,441167.5,441779.4,442484.6,445844.4,448375.7,449137.3,452606.2,453949.5,454774.7,457649.3,460129.3,462402.5,463927.6,467396.3,469978.4,471385.4,475026.7,478638.7,481947.9,482722.4,484450.4,486906.7,488225.6,489508.4,491385.6,492846.6,495306.8,496039.7,497281.6,498639.9,500050.6,506474.1,507305.9,508781.8,512366.0,516827.7,517882.9,521475.6,522163.6,523810.3,528755.4,531410.4,533516.2,541400.3,544315.7,551369.0,556548.5,558778.2,563662.2,564267.4,564971.4,566206.6,567199.4,569626.9,573906.4,575688.1,577974.3,582175.7,585211.0,586981.3,588597.6,589562.4,592111.4,593802.7,595701.4,596758.3,597228.5,599644.0,600334.5,603574.3,605428.9,606621.6,607931.0,608920.5,609488.4,610912.3,612793.1,614479.2,615219.4,617109.8,617448.3,618114.9,619424.3,620996.4,622247.0,622876.9,623718.7,623993.1,626062.6,627347.3,629479.1,631642.9,632574.7,633869.3,635188.5,635808.5,637999.9,639082.4,639912.6,641358.0,642207.1,642701.7,644279.7,645233.3,645790.9,649435.4,650765.9,651351.1,653052.5,653915.3,656158.2,658153.3,661424.9,662348.1,663781.4,665702.3,669111.2,670430.1,672432.4,676384.8,678766.0,681259.2,682718.0,683424.1,684832.6,685164.6,686337.6,688198.4,688925.9,689647.9,690480.2,690866.5,691918.3,692671.9,693950.4,695101.6,696328.4,696786.9,697658.8,701057.8,702056.9,702548.1,704269.6,705320.1,706600.8,709142.5,711096.8,711863.9,713161.3,713738.1,714154.6,714598.1,715214.1,716614.1,718668.5,719695.6,723560.0,723956.7,724683.4,725975.0,727903.8,728480.6,730404.7,730651.7,734284.9,734957.1,736792.4,737870.3,739082.0,740141.2,740628.7,741898.6,742819.1,744467.8,744979.8,745662.7,747371.8,748492.6,749136.4,753157.9,753956.9,757414.9,759311.4,760606.7,761679.4,763066.8,764472.4,765282.6,765904.5,766585.1,766980.5,768567.4,769349.7,770236.4,771029.4,771674.5,774087.2,774709.4,776018.4,777828.9,778533.3,779962.1,782403.9,783580.6,784471.4,785990.9,786534.1,788632.0,791650.1,793722.1,795291.4,796918.3,798611.1,801456.3,802150.7,804814.5,807261.5,809532.5,810397.7,811865.6,812850.0,814240.9,815891.7,817159.6,818831.4,819417.0,820573.6,823040.6,824482.4,825418.9,829114.6,831905.1,834100.4,836461.4,839233.4,842446.5,846234.4,847670.7,850542.0,852400.8,854829.0,856288.1,857609.1,860282.2,862594.9,863757.1,865987.4,868609.4,871323.7,877170.0,881511.0,885286.1,887787.1,891886.9,894977.2,899360.2,902401.9,907957.2,914836.9,918675.9,928048.9,938685.8,970779.4],"abs_move_pct":[0.2281,0.2379,0.2597,0.2169,0.3184,0.2749,0.2864,0.3084,0.3136,0.3554,0.4148,0.3883,0.4858,0.4829,0.4967,0.5577,0.5598,0.5236,0.5588,0.6034,0.6252,0.6256,0.6344,0.6166,0.6446,0.6269,0.6526,0.605,0.624,0.6072,0.6323,0.6398,0.7122,0.6648,0.6861,0.6785,0.6572,0.7071,0.7066,0.7569,0.7734,0.8382,0.8825,0.9029,0.9191,0.8998,0.9012,0.8847,0.8803,0.8751,0.8016,0.8301,0.8103,0.8029,0.8315,0.8083,0.8588,0.8573,0.8454,0.9178,0.8709,0.88,0.8621,0.8753,0.9036,0.8852,0.8611,0.864,0.8777,0.9151,0.912,0.9391,0.9118,0.9414,0.9343,0.9106,0.9113,0.9184,0.868,0.8482,0.8487,0.9149,0.9451,0.9408,0.9217,0.9293,0.9531,0.933,0.9777,1.0198,1.0496,1.0941,1.0786,1.0838,1.1835,1.204,1.126,1.1486,1.1336,1.1718,1.1805,1.1616,1.1901,1.18,1.1663,1.1908,1.1886,1.1854,1.1819,1.2093,1.1834,1.1122,1.1112,1.1527,1.147,1.117,1.1347,1.1582,1.1504,1.1313,1.1359,1.141,1.1747,1.1719,1.1782,1.2023,1.2321,1.2031,1.2303,1.2197,1.2268,1.2339,1.2524,1.2362,1.2658,1.2506,1.2345,1.2113,1.2048,1.1654,1.2033,1.1283,1.1351,1.1723,1.1659,1.1755,1.1806,1.2261,1.2227,1.2305,1.2459,1.2524,1.2385,1.2399,1.2218,1.188,1.2107,1.2049,1.2049,1.1839,1.1935,1.2038,1.242,1.2305,1.259,1.2392,1.2311,1.2535,1.2114,1.2035,1.1768,1.2604,1.1815,1.1623,1.1668,1.1983,1.2223,1.2253,1.2196,1.2349,1.2232,1.2251,1.2134,1.2193,1.2009,1.2342,1.2194,1.1983,1.2158,1.21,1.1992,1.1823,1.1703,1.1509,1.2034,1.1916,1.2006,1.1459,1.1518,1.1178,1.1379,1.1265,1.1626,1.1744,1.1975,1.1982,1.2163,1.2228,1.2055,1.1968,1.1887,1.2304,1.2062,1.212,1.2103,1.2137,1.2316,1.2112,1.1977,1.203,1.1668,1.1811,1.1997,1.2088,1.1897,1.1961,1.2243,1.2341,1.2158,1.2287,1.267,1.262,1.1816,1.178,1.1842,1.2079,1.1835,1.2149,1.2043,1.1921,1.2401,1.2841,1.273,1.2598,1.2598,1.2778,1.2432,1.2122,1.2469,1.2422,1.2725,1.2632,1.2738,1.2462,1.2464,1.2689,1.2797,1.2456,1.2798,1.2809,1.2628,1.2798,1.2883,1.3128,1.2893,1.2738,1.2703,1.2779,1.2939,1.2785,1.2607,1.2481,1.2727,1.297,1.2843,1.2744,1.3085,1.2667,1.3028,1.2974,1.3295,1.3113,1.3119,1.3187,1.3081,1.3165,1.338,1.3333,1.3511,1.3144,1.29,1.3029,1.3387,1.3023,1.2866,1.2844,1.2492,1.2479,1.2168,1.2336,1.2322,1.2262,1.2095,1.1936,1.2006,1.2063,1.2161,1.2398,1.2285,1.2042,1.197,1.2054,1.178,1.1487,1.167,1.1641,1.1812,1.1862,1.1914,1.1859,1.209,1.2216,1.2098,1.2126,1.2223,1.2171,1.2105,1.2405,1.2058,1.1869,1.2277,1.1916,1.1975,1.2205,1.1973,1.216,1.1612,1.1702,1.1618,1.1761,1.1892,1.1772,1.1786,1.1709,1.1801,1.1903,1.1695,1.1695,1.1853,1.2087,1.1972,1.2084,1.2149,1.2046,1.2325,1.261,1.2651,1.2696,1.2671,1.2484,1.2274,1.2413,1.2781,1.2583,1.2249,1.2491,1.2426,1.2105,1.1889,1.2111,1.215,1.2193,1.2265,1.2289,1.2385,1.2075,1.2561,1.3232,1.3323,1.3239,1.2767,1.2884,1.2934,1.2604,1.2113,1.2127,1.1926,1.1822,1.1634,1.1352],"open5_vol":51366.0,"days":14,"atr14":0.24556428571428565,"adv14":1163318,"avg_range_pct14":2.39,"prev_close":5.56,"prev_high":5.59,"prev_low":5.5,"high_20d":6.68,"ref_5d_high":6.22,"ref_5d_low":5.5,"ref_5d_avg_high":5.937,"ref_5d_avg_low":5.814,"ref_5d_avg_range":0.123,"sr14":{"levels":[{"lo":5.57,"hi":5.63,"mid":5.5967,"touches":3,"last_touch_days_ago":0},{"lo":5.65,"hi":5.69,"mid":5.67,"touches":3,"last_touch_days_ago":1},{"lo":5.72,"hi":5.755,"mid":5.7375,"touches":2,"last_touch_days_ago":7},{"lo":5.7899,"hi":5.84,"mid":5.805,"touches":4,"last_touch_days_ago":1},{"lo":5.86,"hi":5.875,"mid":5.8675,"touches":2,"last_touch_days_ago":3},{"lo":5.925,"hi":5.985,"mid":5.955,"touches":6,"last_touch_days_ago":3},{"lo":6.028,"hi":6.06,"mid":6.0393,"touches":3,"last_touch_days_ago":5},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":2},{"lo":6.1979,"hi":6.22,"mid":6.2089,"touches":2,"last_touch_days_ago":2}],"high":6.22,"low":5.5,"atr":0.2456,"sessions":14,"tol":0.0614}}