{"symbol":"SPY","for_date":"2024-11-12","built":"2026-09-30T18:32:14-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[678227.4,250892.0,176734.4,187112.8,176655.9,182069.9,148524.4,142563.3,133272.6,124131.8,123758.3,114285.7,96437.8,107905.9,103863.6,140456.8,136473.3,137511.9,130189.4,120298.7,134394.4,102001.1,98423.4,92169.4,85763.1,110965.1,106325.9,99669.6,85337.9,100225.3,154965.0,115555.5,133930.1,113869.2,134744.1,105689.0,85045.4,114690.9,87840.7,95118.5,107758.9,119185.2,101351.9,83232.6,102157.9,96697.6,89869.3,115193.1,71759.4,102145.8,71379.8,123793.9,86629.0,80238.8,105289.2,77182.6,86648.1,88109.6,109623.4,83837.0,85319.4,89551.9,124799.4,88200.0,83300.9,66808.4,78994.3,72496.4,98647.7,67249.5,94481.1,63308.6,71459.0,73368.3,59937.9,72074.6,83040.9,81094.2,68244.2,74814.7,86515.1,78755.4,73541.2,63339.5,51139.3,81543.1,80832.7,79659.6,233941.1,69960.9,103185.6,67456.2,60101.1,103873.3,84443.4,74972.0,70192.6,74417.4,84103.6,82384.1,69277.8,74099.3,57949.8,55884.1,201334.0,87247.9,70986.9,53932.6,74915.9,97355.0,99555.5,59426.8,58678.0,63746.3,64073.7,51555.1,71690.9,117884.8,52148.1,292058.4,57383.4,59985.1,64658.0,58403.1,45811.9,67887.4,59160.1,53949.6,45616.6,47082.4,63889.6,57434.5,91441.7,74188.7,62342.1,64924.3,83202.4,60322.6,71801.5,82999.9,63357.9,76555.6,79505.1,79681.7,71926.6,66439.9,53179.1,57528.9,54088.1,50141.7,83139.3,48425.1,45693.9,55876.1,50364.6,46315.2,57266.6,54032.8,45526.1,49147.3,84205.9,45952.1,53618.0,53177.8,61215.5,53745.1,39875.0,49619.6,44310.1,45498.1,55607.9,43752.4,59701.4,58071.4,54589.1,45826.4,47627.7,49176.2,46916.8,42840.4,42343.6,59672.1,78955.9,63282.2,91453.1,89175.1,58061.7,39782.7,46059.7,104905.4,59094.7,32368.7,34993.8,42096.2,64761.1,47898.9,45462.5,100511.9,52226.8,46463.1,48235.9,56147.4,43806.4,31346.5,45537.3,31832.8,36814.5,43737.1,37765.4,43189.8,58230.2,51128.3,75660.0,47343.2,48230.4,40031.1,51431.9,50949.8,85076.2,85853.0,65980.6,49894.6,65563.1,62211.1,93041.0,97830.1,98575.6,58016.4,60504.2,48204.9,92041.8,75862.7,63144.5,88762.1,52755.8,60303.2,51552.9,79612.1,50788.3,46114.7,58381.0,59386.9,55600.2,67081.4,56752.5,54438.8,60315.9,67277.0,57725.1,77075.0,74793.0,75097.9,68726.4,101552.2,51157.7,60179.5,68616.7,54682.6,62809.1,56825.9,65058.8,60587.6,47758.3,46471.8,56001.6,46902.5,65314.0,43982.0,62630.4,192507.7,73757.0,88775.2,60398.3,119542.2,93322.9,117488.8,60591.1,63801.1,87346.4,66141.9,61211.2,53299.2,55919.4,46768.7,64965.9,61213.1,50038.4,58175.1,48858.0,53352.4,64648.9,52806.9,51898.9,52552.4,50457.1,49410.4,65096.8,47303.9,54249.9,49388.0,75815.6,53126.6,62051.3,75245.6,77096.9,92227.2,89865.4,60935.0,46932.6,105545.7,122254.4,65556.4,65272.7,94788.4,79502.4,94730.1,58103.6,51590.8,47999.2,81410.5,67366.5,68703.3,59630.6,45439.4,53500.9,73339.1,57361.2,58218.9,69223.9,53986.2,83259.8,96131.5,90589.5,60915.7,65429.1,57399.7,73779.6,65805.1,91163.1,70953.7,100686.1,85631.5,74471.6,82237.9,97213.6,116878.7,62533.4,95827.6,74637.6,85943.9,86524.6,78762.3,70842.6,80562.7,76991.1,86601.0,116773.8,89904.1,72377.8,71279.9,115421.2,106880.1,98314.1,94183.8,104742.4,138180.4,108143.4,130698.4,124899.4,131099.8,148317.2,123698.4,146770.6,154449.4,149637.6,148739.5,215665.5,151812.2,203714.1,163249.7,362018.9,314112.5,288338.6,232879.5,302936.1,404704.9,378798.0,553434.4,693509.4,1783821.6],"cum_vol":[678227.4,929119.4,1105853.7,1292966.5,1469622.4,1651692.2,1800216.6,1942779.9,2076052.6,2200184.4,2323942.6,2438228.4,2534666.1,2642572.0,2746435.6,2886892.4,3023365.7,3160877.6,3291067.0,3411365.7,3545760.1,3647761.2,3746184.6,3838354.1,3924117.2,4035082.3,4141408.1,4241077.7,4326415.6,4426640.9,4581605.9,4697161.4,4831091.5,4944960.7,5079704.9,5185393.9,5270439.3,5385130.2,5472970.9,5568089.4,5675848.3,5795033.5,5896385.4,5979618.0,6081775.9,6178473.5,6268342.8,6383535.9,6455295.3,6557441.1,6628820.9,6752614.7,6839243.7,6919482.5,7024771.7,7101954.4,7188602.5,7276712.1,7386335.4,7470172.4,7555491.9,7645043.7,7769843.1,7858043.1,7941344.0,8008152.4,8087146.6,8159643.0,8258290.7,8325540.2,8420021.4,8483329.9,8554788.9,8628157.2,8688095.1,8760169.7,8843210.6,8924304.9,8992549.1,9067363.8,9153878.9,9232634.3,9306175.5,9369515.0,9420654.3,9502197.4,9583030.1,9662689.7,9896630.8,9966591.6,10069777.3,10137233.5,10197334.6,10301207.9,10385651.2,10460623.2,10530815.8,10605233.2,10689336.8,10771720.9,10840998.7,10915098.0,10973047.8,11028931.9,11230265.9,11317513.8,11388500.6,11442433.2,11517349.1,11614704.1,11714259.6,11773686.4,11832364.4,11896110.7,11960184.4,12011739.6,12083430.4,12201315.2,12253463.4,12545521.8,12602905.1,12662890.3,12727548.3,12785951.4,12831763.2,12899650.6,12958810.6,13012760.2,13058376.8,13105459.2,13169348.9,13226783.4,13318225.1,13392413.8,13454755.9,13519680.2,13602882.6,13663205.2,13735006.7,13818006.6,13881364.5,13957920.1,14037425.2,14117106.9,14189033.5,14255473.4,14308652.6,14366181.5,14420269.6,14470411.4,14553550.6,14601975.7,14647669.6,14703545.7,14753910.4,14800225.6,14857492.1,14911524.9,14957051.0,15006198.3,15090404.2,15136356.4,15189974.4,15243152.1,15304367.6,15358112.8,15397987.8,15447607.4,15491917.5,15537415.6,15593023.5,15636775.9,15696477.3,15754548.6,15809137.7,15854964.1,15902591.8,15951768.0,15998684.8,16041525.2,16083868.9,16143541.0,16222496.9,16285779.1,16377232.3,16466407.4,16524469.1,16564251.9,16610311.6,16715217.0,16774311.7,16806680.4,16841674.2,16883770.4,16948531.6,16996430.5,17041893.0,17142404.9,17194631.7,17241094.8,17289330.7,17345478.1,17389284.6,17420631.1,17466168.4,17498001.1,17534815.6,17578552.7,17616318.1,17659507.9,17717738.1,17768866.4,17844526.4,17891869.6,17940100.0,17980131.1,18031562.9,18082512.7,18167588.9,18253441.9,18319422.6,18369317.2,18434880.3,18497091.4,18590132.4,18687962.5,18786538.1,18844554.5,18905058.7,18953263.6,19045305.4,19121168.1,19184312.6,19273074.7,19325830.5,19386133.7,19437686.6,19517298.8,19568087.1,19614201.8,19672582.8,19731969.7,19787569.9,19854651.3,19911403.8,19965842.6,20026158.4,20093435.4,20151160.6,20228235.6,20303028.6,20378126.4,20446852.8,20548405.0,20599562.7,20659742.2,20728358.9,20783041.6,20845850.7,20902676.6,20967735.4,21028323.1,21076081.4,21122553.1,21178554.8,21225457.3,21290771.3,21334753.3,21397383.7,21589891.4,21663648.4,21752423.6,21812821.9,21932364.1,22025687.1,22143175.9,22203767.0,22267568.1,22354914.6,22421056.5,22482267.7,22535566.9,22591486.3,22638255.0,22703220.9,22764434.0,22814472.4,22872647.5,22921505.5,22974857.9,23039506.7,23092313.6,23144212.6,23196764.9,23247222.0,23296632.4,23361729.2,23409033.1,23463282.9,23512670.9,23588486.5,23641613.1,23703664.4,23778909.9,23856006.9,23948234.1,24038099.5,24099034.5,24145967.1,24251512.8,24373767.1,24439323.6,24504596.3,24599384.7,24678887.1,24773617.2,24831720.9,24883311.6,24931310.9,25012721.4,25080087.9,25148791.1,25208421.8,25253861.2,25307362.1,25380701.2,25438062.4,25496281.4,25565505.3,25619491.5,25702751.3,25798882.8,25889472.3,25950388.0,26015817.1,26073216.8,26146996.4,26212801.6,26303964.6,26374918.4,26475604.5,26561236.0,26635707.6,26717945.5,26815159.1,26932037.9,26994571.3,27090398.9,27165036.6,27250980.5,27337505.1,27416267.4,27487109.9,27567672.6,27644663.7,27731264.7,27848038.5,27937942.6,28010320.4,28081600.3,28197021.5,28303901.6,28402215.8,28496399.6,28601142.0,28739322.4,28847465.9,28978164.2,29103063.6,29234163.4,29382480.6,29506179.0,29652949.6,29807399.1,29957036.6,30105776.1,30321441.6,30473253.9,30676967.9,30840217.6,31202236.6,31516349.1,31804687.7,32037567.2,32340503.3,32745208.2,33124006.2,33677440.6,34370950.1,36154771.6],"abs_move_pct":[0.0736,0.0918,0.089,0.0931,0.1092,0.1058,0.12,0.1205,0.123,0.1313,0.1372,0.1229,0.1286,0.1354,0.1308,0.1468,0.1561,0.1589,0.1874,0.1942,0.1969,0.1914,0.1997,0.1899,0.1888,0.1966,0.2047,0.2057,0.2105,0.2089,0.2106,0.2195,0.213,0.213,0.229,0.2431,0.2447,0.2532,0.2409,0.2416,0.2407,0.2332,0.2458,0.2436,0.2427,0.253,0.2379,0.235,0.2506,0.2561,0.2527,0.2619,0.27,0.2711,0.2806,0.2887,0.2781,0.2686,0.2646,0.2683,0.2671,0.2635,0.2678,0.2587,0.2693,0.2642,0.2718,0.2741,0.2701,0.2672,0.2591,0.2663,0.265,0.2656,0.2735,0.2774,0.2696,0.2826,0.274,0.2868,0.2856,0.2884,0.2832,0.2936,0.2888,0.2833,0.2839,0.2917,0.2945,0.2972,0.3034,0.3104,0.3155,0.3111,0.317,0.3099,0.307,0.3098,0.3069,0.2978,0.2962,0.3036,0.3126,0.3117,0.3108,0.3105,0.3098,0.3066,0.3034,0.3039,0.3014,0.2929,0.3024,0.3052,0.3101,0.3099,0.3126,0.3116,0.3174,0.3187,0.33,0.3327,0.3433,0.3349,0.3339,0.323,0.3237,0.3227,0.3222,0.3299,0.3419,0.3316,0.3338,0.3352,0.3328,0.3369,0.3462,0.3531,0.3618,0.3629,0.3554,0.3461,0.3492,0.3521,0.3594,0.3519,0.3528,0.3531,0.3487,0.34,0.35,0.3515,0.3557,0.3588,0.3573,0.3564,0.3633,0.3677,0.369,0.374,0.3816,0.3708,0.3674,0.3623,0.3648,0.3643,0.3626,0.3657,0.369,0.3667,0.3579,0.3513,0.3485,0.3503,0.3585,0.3565,0.3533,0.3432,0.3404,0.336,0.3411,0.3427,0.3411,0.3381,0.3451,0.3372,0.3424,0.3404,0.3526,0.3511,0.3422,0.3461,0.3379,0.3222,0.3243,0.3207,0.3277,0.3283,0.3353,0.3215,0.3248,0.3335,0.3249,0.3396,0.3341,0.3327,0.3257,0.3294,0.3273,0.331,0.3291,0.3307,0.3498,0.3503,0.35,0.3481,0.3537,0.3509,0.342,0.3408,0.3399,0.3448,0.3471,0.3539,0.3524,0.3551,0.3587,0.3598,0.3538,0.3549,0.3599,0.3609,0.354,0.353,0.3561,0.355,0.3534,0.353,0.3551,0.3519,0.3511,0.3393,0.3452,0.3494,0.352,0.3527,0.3455,0.3405,0.3465,0.3532,0.3548,0.3483,0.3546,0.3543,0.351,0.3529,0.3509,0.3492,0.3417,0.3373,0.3458,0.3486,0.3511,0.352,0.3615,0.3656,0.3658,0.3675,0.3664,0.3747,0.3779,0.3892,0.3884,0.3844,0.3858,0.3817,0.3837,0.3816,0.3948,0.3895,0.3928,0.3846,0.3862,0.3831,0.3812,0.3814,0.3845,0.3893,0.3885,0.3833,0.379,0.3871,0.3768,0.3786,0.3887,0.3789,0.3819,0.3845,0.3842,0.3853,0.3873,0.3917,0.3909,0.3924,0.3819,0.3865,0.3938,0.389,0.3806,0.3817,0.3773,0.3734,0.3722,0.3779,0.3786,0.3739,0.3797,0.3803,0.3748,0.3727,0.3677,0.3612,0.3592,0.3577,0.3536,0.3558,0.3603,0.3578,0.3611,0.3664,0.3617,0.3708,0.3698,0.3754,0.3762,0.379,0.3865,0.382,0.3827,0.3885,0.3888,0.3929,0.388,0.3894,0.4034,0.4014,0.4061,0.4057,0.4007,0.3966,0.3945,0.382,0.3847,0.3776,0.3856,0.3873,0.3825,0.3766,0.3776,0.376,0.3861,0.3877,0.392,0.3929,0.3852,0.3896,0.3879,0.38,0.377,0.3753,0.3734,0.37,0.3728,0.3673,0.3722,0.3665,0.3749,0.3703,0.3757,0.3684,0.358,0.3631,0.372,0.3773,0.3801,0.3975,0.4056,0.4045,0.4058,0.4147],"open5_vol":1469622.4,"days":14,"atr14":6.358000000000004,"adv14":44933210,"avg_range_pct14":0.836,"prev_close":598.76,"prev_high":600.17,"prev_low":597.0,"high_20d":600.17,"ref_5d_high":600.17,"ref_5d_low":570.52,"ref_5d_avg_high":593.026,"ref_5d_avg_low":588.415,"ref_5d_avg_range":4.611,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":5},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":4},{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":6},{"lo":576.57,"hi":578.08,"mid":577.13,"touches":3,"last_touch_days_ago":4},{"lo":578.43,"hi":579.29,"mid":578.86,"touches":2,"last_touch_days_ago":8},{"lo":580.06,"hi":580.52,"mid":580.29,"touches":2,"last_touch_days_ago":10},{"lo":581.7086,"hi":582.907,"mid":582.4419,"touches":3,"last_touch_days_ago":9},{"lo":583.32,"hi":584.46,"mid":583.89,"touches":2,"last_touch_days_ago":8},{"lo":591.93,"hi":592.9999,"mid":592.465,"touches":2,"last_touch_days_ago":2},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":0},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":0}],"high":600.17,"low":567.89,"atr":6.358,"sessions":14,"tol":1.5895}}