{"symbol":"SPCE","for_date":"2024-11-12","built":"2026-09-30T18:32:14-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[28409.9,6027.8,19570.7,9516.4,8079.6,5408.3,6276.6,5355.4,9156.6,5274.6,10645.9,6027.6,5271.6,5236.2,8584.2,9339.8,7212.8,12588.7,6677.1,11098.6,6274.1,5961.2,4856.1,6369.4,3535.5,5459.6,4937.6,6391.3,5418.4,4218.9,4932.8,7311.9,6212.1,7884.4,10394.2,5284.9,6016.6,5640.4,7060.4,11186.1,5732.1,5274.1,7344.2,6034.8,5384.2,5738.7,7892.9,10560.7,6197.9,7980.9,6308.4,9448.1,7485.6,5738.6,9757.2,4673.3,3772.6,5894.6,5947.5,8929.7,5667.6,14108.6,10439.7,5819.9,6797.4,6621.1,6644.3,8096.4,5649.8,7542.0,9411.4,11031.6,7823.0,5802.1,8038.4,9044.3,8196.4,5400.0,5752.3,4785.3,6119.1,7207.3,6291.6,3439.8,3705.7,3871.8,3484.9,4135.2,7586.2,6619.2,5727.1,5559.5,3391.8,4818.2,3524.4,4676.4,3351.8,6261.9,3769.6,4207.6,5907.1,5640.6,5759.2,3577.9,5174.7,4410.6,3424.9,2189.7,2695.5,2401.9,3208.5,3582.5,3071.0,2893.9,2664.7,2965.0,4299.6,4092.3,3917.3,2563.9,8498.8,3374.6,5564.4,4321.0,5320.1,3670.4,2770.6,1458.8,3927.3,3440.3,4311.4,3255.6,2468.8,4238.3,2075.0,4270.3,19305.3,5233.9,3663.2,2884.9,5251.0,3620.4,3352.1,3311.7,2426.5,2673.2,3958.2,3401.9,2884.1,2843.8,2879.1,3768.6,2536.8,2171.4,2784.4,4371.4,2438.5,5607.0,2314.6,3707.3,3708.7,1690.8,4210.4,3944.0,4661.6,2791.4,9727.5,3400.5,2477.0,4481.1,3133.4,3625.4,2179.9,1023.9,2307.8,2408.7,1738.6,3119.6,3560.0,3437.7,3624.7,3575.6,4850.1,2475.4,3055.6,2077.1,2327.6,3522.7,4018.4,1921.0,3339.8,3038.1,2846.9,2220.1,2072.7,1698.9,1364.3,2506.5,1381.3,1162.1,1406.4,1978.4,2381.8,2235.3,5927.9,4966.2,3045.1,1980.2,3996.4,2384.4,2017.3,2324.9,4011.4,5145.9,2448.3,2573.0,2267.1,6370.1,2333.0,1236.9,2633.7,2008.4,2906.9,4630.4,2825.1,2911.9,1934.5,1946.1,2478.4,3260.7,3420.2,4110.5,3481.0,3364.4,4728.2,3323.4,1874.6,2452.9,3573.5,2801.0,2912.4,3729.9,3328.9,2539.9,1937.2,2068.7,2164.5,4887.9,1744.7,2807.7,1891.5,3396.1,2814.5,2821.0,2155.4,2648.4,2581.9,2921.6,4484.6,1299.2,2756.3,1864.0,2122.2,3139.1,3185.9,1553.9,1614.4,3789.4,2246.6,2532.2,4484.8,2546.7,3474.9,3508.6,3337.0,5651.8,4057.8,2060.0,2471.6,2432.8,1399.9,1756.6,1669.9,2020.9,1982.1,3149.2,3990.9,1670.1,7189.4,7353.6,3500.4,2290.7,2612.6,2888.9,3304.1,2708.9,2484.1,2777.6,1947.3,3286.1,2956.1,2337.1,1824.0,5870.3,1528.4,5520.7,3293.6,1404.4,2555.9,2039.2,1658.6,3180.1,2228.4,1508.3,3633.5,1847.5,1395.4,3742.6,1003.1,1917.5,2642.1,2349.3,1656.3,2966.5,2891.6,1992.1,5148.5,2845.6,2416.9,1941.0,3683.8,2386.9,3046.9,3006.2,2449.0,2392.9,1999.0,2635.6,2426.8,980.6,2889.3,1120.6,1747.2,2091.9,2073.2,4192.1,3434.4,3356.2,3564.1,2110.9,3230.2,4489.2,1504.2,3140.9,3142.4,1905.1,2273.7,2015.1,2624.3,2870.3,8843.9,7287.0,4885.1,3391.6,3805.6,6674.9,5879.7,4557.1,2453.3,3662.4,4066.1,4389.1,5711.7,4622.6,24323.4,4530.9,2205.5,5167.1,8437.4,6933.5,7892.3,7934.6,9945.3,7517.6,9651.6,10711.5,8471.0,18079.1,19401.2,39981.1],"cum_vol":[28409.9,34437.6,54008.4,63524.8,71604.4,77012.6,83289.3,88644.6,97801.3,103075.9,113721.7,119749.4,125020.9,130257.1,138841.4,148181.1,155393.9,167982.6,174659.8,185758.4,192032.5,197993.7,202849.8,209219.2,212754.7,218214.3,223151.9,229543.2,234961.6,239180.6,244113.4,251425.2,257637.3,265521.6,275915.9,281200.7,287217.3,292857.7,299918.1,311104.3,316836.4,322110.5,329454.7,335489.5,340873.7,346612.4,354505.4,365066.1,371263.9,379244.9,385553.3,395001.4,402487.1,408225.6,417982.9,422656.1,426428.7,432323.4,438270.9,447200.6,452868.2,466976.8,477416.5,483236.4,490033.8,496654.9,503299.2,511395.6,517045.4,524587.4,533998.9,545030.4,552853.4,558655.5,566693.9,575738.2,583934.6,589334.6,595086.9,599872.2,605991.3,613198.6,619490.2,622930.0,626635.7,630507.5,633992.4,638127.6,645713.9,652333.1,658060.1,663619.6,667011.4,671829.6,675354.1,680030.4,683382.2,689644.1,693413.7,697621.4,703528.4,709169.1,714928.3,718506.2,723680.9,728091.5,731516.4,733706.1,736401.6,738803.4,742011.9,745594.4,748665.4,751559.4,754224.1,757189.1,761488.7,765581.0,769498.3,772062.1,780560.9,783935.5,789499.9,793820.9,799141.0,802811.4,805582.0,807040.8,810968.1,814408.4,818719.7,821975.3,824444.1,828682.4,830757.4,835027.6,854332.9,859566.9,863230.1,866114.9,871365.9,874986.3,878338.4,881650.1,884076.6,886749.8,890708.0,894109.9,896994.0,899837.8,902716.9,906485.4,909022.2,911193.6,913978.0,918349.4,920787.9,926394.9,928709.5,932416.8,936125.5,937816.3,942026.7,945970.7,950632.3,953423.7,963151.2,966551.7,969028.7,973509.9,976643.3,980268.6,982448.6,983472.4,985780.2,988188.9,989927.5,993047.1,996607.1,1000044.8,1003669.5,1007245.1,1012095.2,1014570.6,1017626.1,1019703.3,1022030.9,1025553.6,1029572.1,1031493.1,1034832.9,1037871.0,1040717.9,1042938.0,1045010.7,1046709.6,1048073.9,1050580.4,1051961.6,1053123.7,1054530.1,1056508.4,1058890.2,1061125.5,1067053.4,1072019.6,1075064.7,1077044.9,1081041.4,1083425.8,1085443.1,1087768.0,1091779.4,1096925.3,1099373.6,1101946.6,1104213.6,1110583.8,1112916.8,1114153.7,1116787.4,1118795.9,1121702.7,1126333.1,1129158.2,1132070.1,1134004.6,1135950.6,1138429.1,1141689.8,1145110.0,1149220.5,1152701.5,1156065.9,1160794.1,1164117.5,1165992.1,1168445.0,1172018.5,1174819.5,1177731.9,1181461.8,1184790.7,1187330.6,1189267.8,1191336.5,1193501.0,1198388.9,1200133.6,1202941.3,1204832.8,1208228.9,1211043.4,1213864.4,1216019.9,1218668.3,1221250.1,1224171.8,1228656.4,1229955.6,1232711.9,1234575.9,1236698.1,1239837.2,1243023.1,1244576.9,1246191.4,1249980.8,1252227.4,1254759.6,1259244.4,1261791.1,1265266.0,1268774.6,1272111.6,1277763.4,1281821.1,1283881.1,1286352.8,1288785.6,1290185.4,1291942.1,1293612.0,1295632.9,1297615.0,1300764.2,1304755.1,1306425.1,1313614.6,1320968.2,1324468.6,1326759.4,1329371.9,1332260.9,1335564.9,1338273.8,1340757.9,1343535.5,1345482.8,1348768.9,1351725.0,1354062.1,1355886.1,1361756.4,1363284.8,1368805.5,1372099.1,1373503.6,1376059.4,1378098.6,1379757.3,1382937.4,1385165.9,1386674.1,1390307.6,1392155.1,1393550.6,1397293.1,1398296.3,1400213.8,1402855.9,1405205.1,1406861.4,1409827.9,1412719.6,1414711.6,1419860.1,1422705.8,1425122.7,1427063.7,1430747.5,1433134.4,1436181.2,1439187.4,1441636.4,1444029.3,1446028.3,1448663.9,1451090.6,1452071.2,1454960.5,1456081.1,1457828.3,1459920.1,1461993.4,1466185.5,1469619.9,1472976.1,1476540.1,1478651.1,1481881.3,1486370.5,1487874.7,1491015.6,1494158.0,1496063.1,1498336.9,1500352.0,1502976.3,1505846.6,1514690.5,1521977.5,1526862.6,1530254.1,1534059.7,1540734.6,1546614.3,1551171.4,1553624.6,1557287.1,1561353.2,1565742.3,1571454.0,1576076.6,1600400.1,1604931.0,1607136.5,1612303.6,1620741.0,1627674.5,1635566.8,1643501.4,1653446.6,1660964.2,1670615.8,1681327.3,1689798.3,1707877.4,1727278.6,1767259.8],"abs_move_pct":[0.4779,0.6849,1.3034,1.2814,1.6958,1.7162,1.6506,1.7254,1.7773,1.8045,1.7279,1.9309,1.7453,1.906,1.8143,1.7603,1.9199,1.9884,2.0094,2.1801,2.3416,2.4461,2.4919,2.5426,2.661,2.6508,2.5559,2.7501,2.6617,2.619,2.6269,2.5311,2.7559,2.89,2.8331,2.8301,2.7684,2.7682,2.7127,2.8687,2.9662,2.8366,2.8766,2.9221,2.8479,2.9636,2.8882,3.0824,3.2543,3.3672,3.3243,3.341,3.3738,3.2547,3.165,3.3087,3.398,3.3876,3.3275,3.3234,3.4009,3.5482,3.5341,3.4418,3.5691,3.438,3.4583,3.546,3.587,3.501,3.4942,3.4696,3.4435,3.4043,3.3451,3.1463,3.1652,3.2561,3.3729,3.4593,3.4294,3.4133,3.4611,3.3598,3.3403,3.3056,3.3451,3.3763,3.114,3.0224,3.0966,3.0757,3.2215,3.2025,3.273,3.2338,3.2624,3.2948,3.265,3.222,3.264,3.3335,3.2649,3.3069,3.3866,3.3392,3.3015,3.3274,3.3435,3.3801,3.3592,3.3417,3.2807,3.3266,3.3778,3.4258,3.4073,3.4551,3.429,3.5402,3.5921,3.5465,3.55,3.5663,3.5306,3.5351,3.5439,3.6084,3.6623,3.7309,3.6844,3.5988,3.6084,3.6387,3.6691,3.5523,3.524,3.523,3.5978,3.5918,3.6041,3.5162,3.5577,3.4552,3.4735,3.3935,3.3847,3.3549,3.3316,3.2262,3.2671,3.3364,3.2238,3.213,3.2133,3.2312,3.2789,3.2413,3.2989,3.2975,3.3154,3.2624,3.2864,3.2342,3.2524,3.2752,3.3603,3.3126,3.3056,3.3125,3.3215,3.3063,3.364,3.396,3.3855,3.4065,3.3761,3.3789,3.3738,3.4194,3.4476,3.5046,3.5421,3.5482,3.4816,3.4264,3.4713,3.4519,3.4943,3.5086,3.6113,3.5518,3.6077,3.576,3.5548,3.5059,3.5277,3.5332,3.4958,3.4556,3.4985,3.5116,3.5845,3.6009,3.674,3.6111,3.6444,3.6562,3.6659,3.6573,3.6802,3.6703,3.5324,3.5228,3.5909,3.5175,3.5399,3.5391,3.6123,3.618,3.48,3.5433,3.5673,3.5405,3.5522,3.5384,3.5447,3.5402,3.5242,3.3774,3.4173,3.3978,3.453,3.4374,3.4087,3.4298,3.4687,3.4368,3.4365,3.4842,3.5879,3.5543,3.6268,3.6941,3.7103,3.7316,3.7405,3.7362,3.741,3.7854,3.7925,3.8518,3.8019,3.8467,3.9631,4.0234,4.0013,4.0867,4.035,4.0232,3.9803,4.0402,4.0574,3.9577,3.9501,3.9705,3.9766,4.0465,4.1268,4.1257,4.0649,4.0724,4.1162,4.1333,4.1669,4.2036,4.2538,4.2282,4.2215,4.2041,4.2162,4.2062,4.215,4.1862,4.1941,4.1893,4.2154,4.198,4.2644,4.2137,4.2147,4.2156,4.1337,4.086,3.9973,4.0149,4.0654,4.1337,4.1169,4.0874,4.1705,4.1397,4.1753,4.2346,4.2057,4.183,4.1756,4.1355,4.1322,4.1533,4.1181,4.0859,4.0888,4.0875,4.023,3.9567,4.0305,4.023,4.0262,4.0835,4.0771,4.0838,4.0559,4.0308,4.0151,4.0447,4.0513,4.1221,4.1089,4.0884,4.0935,4.1362,4.0849,4.105,4.1269,4.1364,4.1714,4.1471,4.1603,4.1883,4.1522,4.1486,4.1683,4.1999,4.1732,4.0946,4.058,4.0357,4.0751,4.1337,4.1539,4.1574,4.1433,4.0883,4.0681,4.0566,4.0757,4.0148,3.9797,3.958,3.9995,4.0835,4.1211,4.1116,4.1525,4.1124,4.0821,4.1115,4.0917,4.1725,4.0972,4.0517,4.0179,4.0085,4.0052,4.0196,4.0204,4.0385,4.0478,3.9518,3.9926,3.9172,3.9551,3.9164,3.8389,3.9575,3.9758,4.072,4.0399,3.9422],"open5_vol":71604.4,"days":14,"atr14":0.5667357142857145,"adv14":1902910,"avg_range_pct14":7.65,"prev_close":7.55,"prev_high":7.7,"prev_low":6.3828,"high_20d":8.11,"ref_5d_high":7.7,"ref_5d_low":6.07,"ref_5d_avg_high":6.943,"ref_5d_avg_low":6.3566,"ref_5d_avg_range":0.5864,"sr14":{"levels":[{"lo":6.07,"hi":6.2,"mid":6.135,"touches":2,"last_touch_days_ago":1},{"lo":6.29,"hi":6.41,"mid":6.3406,"touches":5,"last_touch_days_ago":0},{"lo":6.555,"hi":6.67,"mid":6.595,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.8276,"mid":6.7725,"touches":3,"last_touch_days_ago":3},{"lo":6.89,"hi":6.95,"mid":6.9079,"touches":4,"last_touch_days_ago":4},{"lo":7.05,"hi":7.16,"mid":7.1175,"touches":3,"last_touch_days_ago":3},{"lo":7.28,"hi":7.31,"mid":7.29,"touches":3,"last_touch_days_ago":9},{"lo":7.4504,"hi":7.5397,"mid":7.495,"touches":2,"last_touch_days_ago":8},{"lo":7.69,"hi":7.7,"mid":7.695,"touches":2,"last_touch_days_ago":0}],"high":7.87,"low":6.07,"atr":0.5667,"sessions":14,"tol":0.1417}}