{"symbol":"SOUN","for_date":"2024-11-12","built":"2026-09-30T18:32:14-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[791523.9,248714.0,271835.4,229232.8,225914.8,283584.6,347871.6,205201.4,192987.3,134847.4,222385.6,187080.7,163843.6,183561.5,159454.9,201075.5,250285.5,155489.3,188206.2,127469.0,172990.3,142840.2,124915.9,99048.6,97704.9,125628.0,124848.8,150684.9,125980.8,113635.4,131594.1,125195.4,91425.7,119387.0,99542.8,108041.0,106186.5,100844.6,103690.0,149847.4,110496.4,90244.3,82299.7,136723.5,106013.2,151449.4,128331.0,100884.8,112353.2,107762.1,104214.2,113613.2,83768.9,72142.4,89374.0,84318.0,98446.9,88561.7,91623.9,71564.9,101390.4,78775.6,57309.9,101887.9,85272.5,66806.1,79201.8,104411.2,94745.6,73303.0,85968.6,76036.3,93950.0,96545.0,105424.9,72837.7,89881.4,86576.6,117133.8,67367.2,50699.9,58310.5,54149.5,92277.3,70674.9,91923.5,51406.6,79677.9,65310.2,67705.9,100704.1,59577.1,64722.9,58613.6,40471.6,58366.5,71397.6,55000.8,49645.9,48945.9,83309.0,87849.6,46433.7,65734.9,56661.8,45356.7,64881.9,57091.9,57483.1,54139.9,41543.5,69517.1,89078.4,63176.2,41967.9,58719.4,58441.6,53895.1,60030.0,50065.7,47636.6,70567.6,98884.2,58860.4,53827.6,46935.1,42621.5,48218.6,57411.6,63026.3,84184.9,36212.5,64410.4,59211.0,62240.0,46590.4,55081.2,53363.6,96266.8,46532.5,51951.3,65428.3,51537.8,45817.9,39572.2,55934.2,48620.9,46980.1,37562.9,33455.4,42516.4,37541.0,29489.3,34297.9,24895.8,38539.6,37733.1,55099.9,31563.9,50938.3,40976.7,34518.3,42151.5,44081.4,44082.6,30452.9,44678.5,38411.9,40606.6,41332.6,120962.4,43250.1,94254.2,41507.9,66103.9,72425.6,51915.5,70340.4,46679.0,82236.4,59224.5,45862.2,38273.0,74065.8,47070.9,48255.3,33183.1,51817.5,54956.9,43797.6,55797.9,59821.6,66428.3,50668.0,41976.2,57678.4,68006.0,64512.7,46524.1,41474.1,72076.6,30741.1,46019.4,40034.0,40058.5,49399.8,45339.1,45893.9,65607.6,100911.9,94433.4,72988.1,86634.8,78542.3,81244.9,92398.3,63722.5,112822.4,82646.2,59406.8,78147.3,75446.0,68801.1,36226.8,44553.0,52580.9,68162.7,44371.0,82469.7,66902.9,39218.1,75264.7,37534.1,67574.1,39460.6,39280.4,55580.6,48473.7,29129.9,29818.1,47809.9,49142.4,61957.3,40632.1,58253.4,56393.6,58314.5,39683.4,88784.9,126602.9,54541.9,37757.4,50061.2,43740.4,35597.7,43868.9,75992.0,32817.7,58751.0,33926.7,50830.0,66056.6,42786.0,31620.7,40950.1,28836.9,46209.1,30112.6,38488.6,39371.5,45261.5,63555.6,51186.5,40445.9,52176.8,49109.4,71939.0,42532.8,56276.5,47033.6,38856.9,37783.9,71845.6,40951.9,39126.6,60212.5,32253.9,31717.8,43337.4,36107.8,34082.1,36203.6,89482.6,39614.8,95320.7,79175.8,41619.9,76022.4,43822.7,53428.3,83756.1,107886.1,79245.6,48693.7,54036.8,80103.9,43040.4,54135.9,50542.6,61084.0,36193.4,57609.1,71731.8,51528.4,47890.9,42219.6,66912.0,40144.5,47292.1,31936.3,31203.6,54703.4,57733.9,76015.5,46846.9,92988.9,48520.9,57615.6,77438.0,54009.9,46998.1,74915.5,51343.0,66617.0,56425.2,71745.6,41813.0,29631.1,48176.6,63555.0,31287.8,46954.3,43959.6,45957.6,44321.4,50699.9,55690.2,98046.5,65947.0,42301.1,42977.3,49741.6,35625.5,56397.4,75997.4,52233.8,44973.1,73049.4,53402.1,62828.9,68604.1,61875.0,60691.8,36787.2,93321.9,71378.0,61579.1,52695.5,116459.4,88810.4,72784.1,78788.5,52864.1,53356.9,62480.7,134378.9,90560.6,129119.3,58560.3,76082.9,132698.9,98397.2,87007.4,106310.2,189961.0,160611.7,139664.6,157738.4,240463.4,302157.9],"cum_vol":[791523.9,1040237.9,1312073.2,1541306.0,1767220.8,2050805.4,2398677.1,2603878.4,2796865.7,2931713.1,3154098.7,3341179.4,3505023.0,3688584.5,3848039.4,4049114.9,4299400.4,4454889.6,4643095.9,4770564.9,4943555.1,5086395.4,5211311.2,5310359.8,5408064.6,5533692.6,5658541.4,5809226.4,5935207.1,6048842.5,6180436.6,6305632.0,6397057.7,6516444.7,6615987.5,6724028.5,6830215.0,6931059.6,7034749.6,7184596.9,7295093.4,7385337.6,7467637.4,7604360.9,7710374.1,7861823.5,7990154.5,8091039.3,8203392.5,8311154.6,8415368.9,8528982.1,8612750.9,8684893.4,8774267.4,8858585.4,8957032.2,9045593.9,9137217.8,9208782.6,9310173.0,9388948.6,9446258.5,9548146.4,9633418.9,9700225.0,9779426.8,9883838.0,9978583.6,10051886.6,10137855.1,10213891.4,10307841.4,10404386.4,10509811.3,10582649.0,10672530.4,10759106.9,10876240.7,10943607.9,10994307.9,11052618.4,11106767.9,11199045.1,11269720.0,11361643.5,11413050.1,11492728.1,11558038.3,11625744.1,11726448.3,11786025.4,11850748.2,11909361.9,11949833.4,12008199.9,12079597.5,12134598.3,12184244.2,12233190.1,12316499.1,12404348.8,12450782.5,12516517.4,12573179.1,12618535.9,12683417.8,12740509.6,12797992.8,12852132.7,12893676.2,12963193.4,13052271.7,13115447.9,13157415.9,13216135.2,13274576.9,13328472.0,13388502.0,13438567.7,13486204.3,13556771.9,13655656.1,13714516.5,13768344.1,13815279.3,13857900.8,13906119.4,13963531.0,14026557.3,14110742.2,14146954.7,14211365.1,14270576.1,14332816.1,14379406.4,14434487.6,14487851.3,14584118.1,14630650.6,14682601.9,14748030.1,14799567.9,14845385.9,14884958.1,14940892.3,14989513.2,15036493.3,15074056.1,15107511.6,15150027.9,15187568.9,15217058.2,15251356.1,15276251.9,15314791.4,15352524.5,15407624.4,15439188.2,15490126.5,15531103.2,15565621.5,15607773.0,15651854.4,15695936.9,15726389.8,15771068.3,15809480.2,15850086.9,15891419.4,16012381.9,16055632.0,16149886.2,16191394.1,16257498.0,16329923.6,16381839.1,16452179.5,16498858.5,16581094.9,16640319.4,16686181.6,16724454.6,16798520.4,16845591.4,16893846.6,16927029.7,16978847.2,17033804.1,17077601.6,17133399.6,17193221.2,17259649.5,17310317.5,17352293.7,17409972.1,17477978.1,17542490.9,17589014.9,17630489.1,17702565.7,17733306.9,17779326.2,17819360.2,17859418.7,17908818.5,17954157.6,18000051.5,18065659.1,18166570.9,18261004.3,18333992.4,18420627.2,18499169.5,18580414.4,18672812.6,18736535.1,18849357.6,18932003.8,18991410.6,19069557.9,19145003.9,19213804.9,19250031.7,19294584.7,19347165.6,19415328.3,19459699.3,19542169.0,19609071.9,19648290.1,19723554.8,19761088.9,19828662.9,19868123.5,19907403.9,19962984.4,20011458.1,20040588.1,20070406.2,20118216.1,20167358.4,20229315.7,20269947.9,20328201.3,20384594.9,20442909.4,20482592.8,20571377.7,20697980.6,20752522.5,20790279.9,20840341.1,20884081.5,20919679.2,20963548.1,21039540.1,21072357.9,21131108.9,21165035.6,21215865.6,21281922.2,21324708.2,21356328.9,21397279.0,21426115.9,21472325.1,21502437.6,21540926.2,21580297.7,21625559.2,21689114.9,21740301.4,21780747.3,21832924.1,21882033.4,21953972.4,21996505.2,22052781.7,22099815.4,22138672.3,22176456.2,22248301.8,22289253.7,22328380.4,22388592.9,22420846.7,22452564.5,22495901.9,22532009.6,22566091.7,22602295.4,22691778.0,22731392.8,22826713.5,22905889.3,22947509.2,23023531.6,23067354.3,23120782.6,23204538.6,23312424.7,23391670.4,23440364.1,23494400.9,23574504.7,23617545.1,23671681.0,23722223.6,23783307.6,23819501.0,23877110.1,23948841.9,24000370.4,24048261.3,24090480.9,24157392.9,24197537.4,24244829.5,24276765.8,24307969.4,24362672.8,24420406.6,24496422.1,24543269.0,24636257.9,24684778.8,24742394.4,24819832.4,24873842.4,24920840.4,24995755.9,25047098.9,25113715.9,25170141.1,25241886.7,25283699.7,25313330.8,25361507.4,25425062.4,25456350.1,25503304.4,25547264.1,25593221.7,25637543.1,25688243.0,25743933.2,25841979.7,25907926.7,25950227.9,25993205.1,26042946.7,26078572.2,26134969.6,26210967.0,26263200.8,26308173.9,26381223.2,26434625.3,26497454.2,26566058.3,26627933.3,26688625.1,26725412.3,26818734.2,26890112.2,26951691.3,27004386.8,27120846.1,27209656.5,27282440.6,27361229.1,27414093.2,27467450.1,27529930.8,27664309.6,27754870.3,27883989.6,27942549.9,28018632.7,28151331.6,28249728.9,28336736.3,28443046.5,28633007.5,28793619.2,28933283.8,29091022.1,29331485.5,29633643.4],"abs_move_pct":[0.8136,0.7376,1.0625,1.2041,1.3452,1.3881,1.2958,1.4071,1.4619,1.451,1.5844,1.561,1.7047,1.8173,1.7695,2.0423,2.2439,2.1956,2.4178,2.293,2.4341,2.4577,2.392,2.3585,2.469,2.51,2.4689,2.4908,2.4675,2.3029,2.4124,2.5276,2.4758,2.4149,2.4446,2.524,2.3412,2.315,2.1811,2.1838,2.1345,2.1592,2.1052,2.2897,2.3085,2.4091,2.479,2.437,2.432,2.2905,2.2923,2.1662,2.2354,2.2844,2.2114,2.2711,2.3682,2.4633,2.427,2.3432,2.3699,2.2313,2.3117,2.2862,2.3577,2.334,2.3293,2.3753,2.4397,2.4094,2.4798,2.4723,2.6349,2.7686,2.7766,2.8126,2.6975,2.6063,2.4958,2.5848,2.6627,2.5373,2.5146,2.6175,2.5936,2.5343,2.4964,2.4615,2.5307,2.5592,2.5561,2.5893,2.6896,2.7029,2.7083,2.6953,2.8317,2.7906,2.752,2.7177,2.7689,2.7338,2.8322,2.9396,2.9956,2.9645,3.0155,2.932,2.958,2.9554,2.9914,3.0392,3.0521,2.966,2.9718,3.0461,2.997,2.9795,2.9288,2.9009,2.8593,2.9019,2.794,2.8297,2.8361,2.793,2.7203,2.7262,2.7685,2.6965,2.7025,2.7131,2.7013,2.6398,2.702,2.6217,2.6439,2.6504,2.7107,2.6701,2.7032,2.8302,2.8056,2.807,2.8734,2.9443,2.8788,2.9471,2.9337,2.9108,2.8994,2.8557,2.9699,2.9519,2.9575,2.9589,2.9658,2.8587,2.8867,3.0185,2.9894,2.9371,2.9322,2.9331,2.953,2.9372,2.9941,2.9632,3.0624,3.0063,2.9884,2.9693,3.0698,3.025,3.031,3.1217,3.1793,3.1108,3.1004,3.0685,3.0977,3.1083,3.1398,3.2021,3.2314,3.274,3.2521,3.2108,3.2329,3.1733,3.22,3.2783,3.3898,3.4789,3.4842,3.5276,3.5068,3.4301,3.3806,3.53,3.5163,3.5195,3.4887,3.441,3.4675,3.4872,3.5415,3.5917,3.6652,3.8159,3.8532,3.9103,4.0204,4.0349,4.0443,4.061,3.9249,4.0233,4.1128,4.1206,4.175,4.0714,4.2237,4.1695,4.165,4.1574,4.1163,4.0862,4.1064,4.1757,4.2052,4.261,4.1926,4.1101,4.1088,4.1131,4.0694,4.1482,4.1739,4.1823,4.1581,4.1182,4.1775,4.1777,4.2658,4.3038,4.3211,4.3498,4.3348,4.4623,4.4212,4.3922,4.3443,4.359,4.3749,4.2777,4.2626,4.2342,4.2161,4.1985,4.1773,4.2256,4.2419,4.2397,4.2705,4.3353,4.3656,4.2764,4.2736,4.3191,4.2624,4.2391,4.236,4.1619,4.2452,4.2805,4.3962,4.4444,4.4505,4.5086,4.5061,4.4531,4.5336,4.5327,4.5327,4.608,4.6977,4.7321,4.702,4.675,4.7075,4.6931,4.6389,4.6573,4.8093,4.7983,4.7828,4.834,4.8939,4.8736,4.9047,4.9814,5.0291,5.046,4.9696,4.8855,4.9415,4.9045,4.9246,4.9151,4.9193,4.9614,4.8577,4.9177,5.0132,4.9157,4.9097,4.8949,4.8669,4.8588,4.9084,4.9777,4.8541,4.7941,4.8096,4.7819,4.8597,4.8622,4.8925,4.8748,4.8409,5.0084,5.0445,5.0214,5.0787,5.0646,5.0015,5.0402,5.0801,5.0983,5.121,5.1636,5.1664,5.2011,5.1914,5.2272,5.1983,5.2021,5.2026,5.1884,5.2579,5.2044,5.2137,5.1693,5.2068,5.1285,5.208,5.1379,5.125,5.129,5.1186,5.1877,5.2451,5.2873,5.3054,5.2011,5.1743,5.1636,5.3528,5.3676,5.3752,5.4127,5.3806,5.3847,5.3223,5.3135,5.3124,5.3912,5.4384,5.3834,5.4672,5.4242,5.4047,5.5186,5.6061,5.5362,5.4404,5.4879,5.4815,5.4801],"open5_vol":1767220.8,"days":14,"atr14":0.5620999999999998,"adv14":32155057,"avg_range_pct14":9.406,"prev_close":7.77,"prev_high":7.8,"prev_low":6.79,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":5.16,"ref_5d_avg_high":6.664,"ref_5d_avg_low":5.921,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":4.86,"hi":4.97,"mid":4.9333,"touches":3,"last_touch_days_ago":5},{"lo":5.03,"hi":5.16,"mid":5.1043,"touches":4,"last_touch_days_ago":4},{"lo":5.185,"hi":5.31,"mid":5.2438,"touches":4,"last_touch_days_ago":5},{"lo":5.3397,"hi":5.4597,"mid":5.4166,"touches":6,"last_touch_days_ago":3},{"lo":5.73,"hi":5.865,"mid":5.8183,"touches":3,"last_touch_days_ago":2},{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":9}],"high":7.8,"low":4.86,"atr":0.5621,"sessions":14,"tol":0.1405}}