{"symbol":"SNAP","for_date":"2024-11-12","built":"2026-09-30T18:32:14-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[440488.9,448664.9,225700.9,236276.8,191631.9,217161.6,239622.0,207076.4,173268.4,142289.3,200358.7,163660.4,157109.5,152979.2,182731.5,245012.9,178768.2,205898.4,146821.9,140872.9,136015.5,116701.8,141564.8,133863.4,160258.1,128449.4,150017.3,112804.7,145364.7,116861.3,122460.6,109976.9,95784.7,201151.4,113418.4,112107.5,262750.5,172355.4,143447.1,118784.9,126546.4,98490.4,168393.9,195459.5,99205.4,129363.1,116062.4,128150.1,107957.4,91779.6,94846.6,82102.7,87681.1,113680.3,91603.1,106752.9,113342.2,111576.3,120822.9,73831.6,100667.6,78012.1,78630.6,109586.3,99227.6,80379.1,136685.4,104293.1,68216.1,94827.1,86873.9,91386.4,75019.5,74921.1,68349.1,72478.5,83164.6,92079.0,72579.9,72942.0,86387.7,93086.2,112561.6,86327.6,81141.2,86767.9,92598.9,70097.4,108010.7,69937.8,68661.0,77279.6,83770.6,73996.0,68057.6,90835.1,71616.9,60011.9,60621.4,63818.5,68546.5,80147.7,76247.1,65035.6,57433.2,110893.9,68021.1,75370.9,69551.6,83259.8,67404.9,66241.4,66152.3,88980.9,106674.3,70124.8,89853.2,76920.1,64899.1,70892.5,55521.9,70394.9,76047.1,64713.3,57110.9,55900.1,40693.6,53777.7,58473.1,42361.1,57684.1,41009.6,51526.1,41923.6,40572.7,47773.6,39200.6,48579.4,57259.3,73059.2,45264.1,59420.6,55638.2,55702.6,55847.4,74115.7,69152.6,86432.9,60635.8,44601.3,91609.4,67068.8,51958.6,60510.8,58700.5,44339.9,48286.9,49512.6,41558.8,43949.1,46953.4,36120.6,49668.9,60473.7,51983.4,38314.8,42317.2,37332.1,45124.4,55248.1,63243.4,77951.0,47942.2,29663.9,50270.2,42867.9,51278.7,48075.0,33734.3,44518.1,54453.0,58223.3,39297.3,70514.4,41328.6,48963.9,53845.9,54250.1,43148.3,57489.4,36382.1,47766.4,46841.1,35004.1,67902.9,40648.0,36341.3,33145.6,53676.4,39767.9,38536.5,33552.3,57341.4,55646.1,42842.8,39380.1,32795.6,36309.6,33512.5,62270.4,30514.8,33509.2,54301.6,33886.4,66584.4,77773.7,31666.2,51187.0,43696.4,39613.9,39260.1,40867.6,42091.0,53157.6,36413.1,30321.5,39568.4,40837.7,35555.7,28125.6,51716.9,48203.6,41471.3,42173.4,39393.9,29336.8,41127.6,43310.0,48788.6,46225.4,52348.7,36936.0,43373.4,46784.2,36477.9,38306.9,33368.1,39627.4,54649.0,53954.6,56652.8,30840.0,34397.8,37506.4,37398.1,35154.2,42045.7,50841.3,65358.7,38590.8,36277.1,42743.0,41662.0,37262.8,38093.6,38374.2,31753.3,52108.8,34858.0,56948.6,82346.2,47061.2,51222.6,55296.4,46399.1,58322.9,54910.9,35758.7,51960.1,45730.1,33515.4,49521.8,44612.4,49521.0,34752.8,37489.4,57087.3,43079.3,49564.6,52029.3,47913.5,68129.9,52936.6,67936.0,55834.6,55177.7,203183.4,41438.3,45409.0,64292.2,48918.6,41020.7,75674.9,71472.1,54191.1,53578.4,65329.4,58132.9,83718.8,69511.9,50935.6,48412.5,47322.5,44605.9,34873.1,47478.7,44311.5,23607.1,42145.4,56514.1,55724.2,34453.6,46377.8,61833.6,74879.6,39439.4,36780.7,50005.1,31553.1,37902.4,56483.1,65707.7,39575.5,53245.1,38874.0,52178.7,66153.1,40662.3,49016.4,58227.9,53749.8,50101.3,60564.5,46891.3,83979.7,93916.8,73188.1,70150.6,52440.9,72902.6,72059.3,69258.1,41099.1,70134.5,54793.4,50086.7,49835.6,56359.6,57339.1,59816.2,82193.4,85957.4,77486.6,99222.3,73205.8,91581.1,79345.7,81213.1,74728.1,103948.8,108303.8,91509.7,86366.1,94551.2,92288.6,80680.8,102484.9,110458.1,90534.7,140953.1,160826.9,185786.1,210746.4,210469.2,203796.0,266700.2,325364.5,359003.1,600797.5,906286.1],"cum_vol":[440488.9,889153.9,1114854.7,1351131.5,1542763.4,1759925.0,1999547.0,2206623.4,2379891.8,2522181.1,2722539.8,2886200.2,3043309.7,3196288.9,3379020.4,3624033.4,3802801.6,4008699.9,4155521.9,4296394.7,4432410.2,4549112.0,4690676.8,4824540.2,4984798.4,5113247.8,5263265.1,5376069.8,5521434.5,5638295.8,5760756.4,5870733.3,5966518.0,6167669.4,6281087.8,6393195.3,6655945.8,6828301.1,6971748.2,7090533.1,7217079.5,7315569.9,7483963.8,7679423.3,7778628.6,7907991.8,8024054.1,8152204.3,8260161.7,8351941.4,8446788.0,8528890.7,8616571.8,8730252.1,8821855.2,8928608.1,9041950.3,9153526.6,9274349.5,9348181.1,9448848.6,9526860.8,9605491.4,9715077.7,9814305.3,9894684.4,10031369.8,10135662.9,10203878.9,10298706.0,10385579.9,10476966.4,10551985.9,10626906.9,10695256.0,10767734.5,10850899.1,10942978.1,11015557.9,11088499.9,11174887.6,11267973.9,11380535.5,11466863.1,11548004.4,11634772.3,11727371.1,11797468.6,11905479.3,11975417.1,12044078.1,12121357.6,12205128.2,12279124.2,12347181.8,12438016.9,12509633.7,12569645.6,12630267.1,12694085.6,12762632.1,12842779.8,12919026.9,12984062.5,13041495.7,13152389.6,13220410.8,13295781.6,13365333.2,13448593.0,13515997.9,13582239.4,13648391.6,13737372.5,13844046.8,13914171.6,14004024.8,14080944.9,14145844.0,14216736.5,14272258.4,14342653.2,14418700.4,14483413.6,14540524.6,14596424.6,14637118.2,14690895.9,14749369.1,14791730.1,14849414.3,14890423.9,14941949.9,14983873.5,15024446.2,15072219.9,15111420.5,15159999.9,15217259.1,15290318.4,15335582.5,15395003.1,15450641.4,15506343.9,15562191.3,15636307.0,15705459.6,15791892.5,15852528.3,15897129.6,15988739.0,16055807.8,16107766.4,16168277.1,16226977.6,16271317.6,16319604.4,16369117.1,16410675.9,16454624.9,16501578.3,16537698.9,16587367.8,16647841.5,16699824.9,16738139.7,16780456.9,16817789.0,16862913.4,16918161.6,16981405.0,17059356.0,17107298.2,17136962.1,17187232.4,17230100.2,17281378.9,17329453.9,17363188.2,17407706.4,17462159.4,17520382.6,17559679.9,17630194.3,17671522.9,17720486.9,17774332.7,17828582.9,17871731.1,17929220.6,17965602.7,18013369.1,18060210.3,18095214.4,18163117.3,18203765.3,18240106.6,18273252.2,18326928.6,18366696.5,18405233.0,18438785.3,18496126.7,18551772.8,18594615.6,18633995.6,18666791.3,18703100.9,18736613.4,18798883.7,18829398.5,18862907.7,18917209.3,18951095.6,19017680.0,19095453.7,19127119.9,19178306.9,19222003.4,19261617.2,19300877.4,19341744.9,19383835.9,19436993.5,19473406.6,19503728.1,19543296.5,19584134.2,19619689.9,19647815.5,19699532.4,19747736.0,19789207.3,19831380.6,19870774.5,19900111.3,19941238.9,19984548.9,20033337.6,20079563.0,20131911.7,20168847.7,20212221.1,20259005.4,20295483.3,20333790.2,20367158.3,20406785.6,20461434.6,20515389.2,20572042.0,20602882.0,20637279.8,20674786.2,20712184.3,20747338.5,20789384.2,20840225.5,20905584.2,20944175.0,20980452.1,21023195.1,21064857.1,21102119.9,21140213.5,21178587.7,21210341.0,21262449.8,21297307.8,21354256.4,21436602.6,21483663.9,21534886.5,21590182.9,21636582.0,21694904.9,21749815.8,21785574.5,21837534.6,21883264.6,21916780.1,21966301.9,22010914.2,22060435.2,22095188.0,22132677.4,22189764.6,22232843.9,22282408.5,22334437.8,22382351.3,22450481.2,22503417.8,22571353.8,22627188.4,22682366.1,22885549.5,22926987.8,22972396.8,23036689.0,23085607.6,23126628.4,23202303.2,23273775.4,23327966.5,23381544.9,23446874.3,23505007.1,23588725.9,23658237.9,23709173.4,23757585.9,23804908.4,23849514.4,23884387.4,23931866.1,23976177.6,23999784.7,24041930.1,24098444.2,24154168.4,24188622.1,24234999.9,24296833.4,24371713.0,24411152.4,24447933.1,24497938.2,24529491.3,24567393.7,24623876.9,24689584.6,24729160.1,24782405.1,24821279.1,24873457.9,24939610.9,24980273.2,25029289.6,25087517.4,25141267.2,25191368.5,25251933.0,25298824.3,25382804.0,25476720.8,25549908.9,25620059.5,25672500.4,25745402.9,25817462.2,25886720.3,25927819.4,25997953.9,26052747.2,26102833.9,26152669.5,26209029.1,26266368.1,26326184.4,26408377.8,26494335.2,26571821.9,26671044.1,26744249.9,26835831.0,26915176.7,26996389.8,27071117.9,27175066.6,27283370.4,27374880.1,27461246.2,27555797.4,27648086.1,27728766.9,27831251.8,27941709.9,28032244.6,28173197.7,28334024.6,28519810.7,28730557.1,28941026.3,29144822.3,29411522.5,29736887.0,30095890.1,30696687.6,31602973.7],"abs_move_pct":[0.5691,0.7745,1.0559,1.1862,1.2034,1.3978,1.3544,1.4753,1.4515,1.296,1.2939,1.3133,1.1368,1.2622,1.3216,1.4501,1.5306,1.4565,1.5342,1.6036,1.7163,1.7126,1.6986,1.7483,1.9038,1.9445,1.9586,2.0065,1.9752,1.8928,1.8912,1.8832,1.8631,1.9106,1.8966,1.9222,1.9533,1.9928,2.0556,2.0429,1.9996,2.0801,2.2188,2.2345,2.2313,2.183,2.0481,2.0153,2.1148,2.0734,2.0676,2.0606,2.0611,2.0659,2.1418,2.0735,2.0859,2.1379,2.0556,2.1492,2.1534,2.0848,2.1081,2.0317,2.0417,1.9764,1.9593,1.9684,1.9386,2.0029,1.9741,1.8897,1.9463,1.8725,1.9248,1.9103,1.9648,2.0391,2.0487,2.0684,2.0635,2.0336,2.0314,2.1234,2.0496,2.0339,2.1702,2.1749,2.1253,2.1156,2.0953,2.0491,2.1125,2.0806,2.1061,2.1224,2.0976,2.0873,2.089,2.0626,2.0182,2.0476,2.0052,2.0432,2.0634,2.0394,2.0826,2.0472,2.0119,2.0491,2.0811,2.0838,2.1067,2.0687,2.0519,2.1083,2.0863,2.1687,2.137,2.1568,2.1386,2.134,2.1819,2.1846,2.1624,2.1709,2.2125,2.2019,2.1692,2.19,2.2035,2.1881,2.184,2.2077,2.1827,2.1703,2.2159,2.1588,2.2076,2.2351,2.2332,2.2439,2.2574,2.2355,2.2376,2.2498,2.2386,2.2497,2.2982,2.3323,2.2654,2.2668,2.2736,2.2152,2.2191,2.2142,2.2107,2.1948,2.1697,2.2097,2.1689,2.1826,2.1459,2.1257,2.1471,2.1536,2.1181,2.1241,2.1258,2.1871,2.167,2.1296,2.1367,2.1576,2.1165,2.1322,2.1125,2.1509,2.139,2.1622,2.0742,2.0836,2.1077,2.0875,2.0835,2.0917,2.0942,2.1284,2.1802,2.1454,2.1541,2.1488,2.1567,2.1245,2.1634,2.1617,2.1614,2.1247,2.1048,2.1317,2.1752,2.1881,2.1984,2.1738,2.1982,2.2211,2.1903,2.2128,2.1924,2.2443,2.2145,2.2302,2.1923,2.2069,2.2508,2.245,2.2462,2.2226,2.2065,2.1938,2.2027,2.2139,2.1761,2.1565,2.1756,2.2213,2.1693,2.1588,2.1415,2.1554,2.1849,2.1508,2.1186,2.1518,2.1315,2.1436,2.175,2.1797,2.1958,2.2305,2.2567,2.2518,2.2616,2.2829,2.289,2.2724,2.2523,2.268,2.2338,2.2179,2.1827,2.2306,2.2598,2.3235,2.3225,2.3052,2.2784,2.2538,2.2414,2.2273,2.2633,2.2696,2.2642,2.281,2.2973,2.2711,2.2602,2.2915,2.3099,2.2944,2.3076,2.3425,2.3639,2.3807,2.3658,2.3366,2.3227,2.2708,2.2175,2.259,2.2865,2.3028,2.3014,2.2997,2.3022,2.3124,2.3552,2.3749,2.385,2.4249,2.456,2.4448,2.4507,2.4518,2.4096,2.4067,2.4112,2.424,2.4357,2.4524,2.4628,2.461,2.444,2.5016,2.5333,2.5049,2.5272,2.5208,2.4984,2.4757,2.4872,2.4836,2.4953,2.5385,2.5437,2.5644,2.5737,2.5894,2.5835,2.6148,2.6114,2.6266,2.6455,2.6295,2.6335,2.6072,2.5882,2.5848,2.6066,2.6048,2.5582,2.5597,2.5057,2.4773,2.4668,2.4709,2.4424,2.4543,2.4877,2.4609,2.468,2.4754,2.4696,2.4624,2.4427,2.4747,2.5021,2.4726,2.4327,2.4657,2.4137,2.4284,2.4487,2.4345,2.4219,2.4174,2.4388,2.4636,2.4235,2.4204,2.4121,2.421,2.4454,2.4191,2.4779,2.5136,2.4632,2.456,2.4216,2.4293,2.4607,2.4208,2.4324,2.4392,2.456,2.4892,2.5164,2.4834,2.4668,2.476,2.4719,2.453,2.4284,2.4492,2.4922,2.4904,2.4827,2.4158,2.438,2.4087],"open5_vol":1542763.4,"days":14,"atr14":0.63,"adv14":40839946,"avg_range_pct14":4.973,"prev_close":11.96,"prev_high":12.26,"prev_low":11.93,"high_20d":12.93,"ref_5d_high":12.59,"ref_5d_low":11.395,"ref_5d_avg_high":12.398,"ref_5d_avg_low":11.807,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":10.06,"hi":10.12,"mid":10.09,"touches":2,"last_touch_days_ago":12},{"lo":10.29,"hi":10.33,"mid":10.31,"touches":2,"last_touch_days_ago":11},{"lo":10.48,"hi":10.54,"mid":10.525,"touches":4,"last_touch_days_ago":9},{"lo":10.835,"hi":10.93,"mid":10.8825,"touches":2,"last_touch_days_ago":9},{"lo":11.395,"hi":11.41,"mid":11.4025,"touches":2,"last_touch_days_ago":3},{"lo":11.87,"hi":11.97,"mid":11.922,"touches":5,"last_touch_days_ago":0},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":5},{"lo":12.26,"hi":12.36,"mid":12.3167,"touches":3,"last_touch_days_ago":0},{"lo":12.45,"hi":12.59,"mid":12.5033,"touches":3,"last_touch_days_ago":1},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":7}],"high":12.93,"low":10.06,"atr":0.63,"sessions":14,"tol":0.1575}}