{"symbol":"SERV","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[115569.5,61227.4,57197.3,68542.4,45484.1,62123.3,58181.9,47550.5,62837.3,55257.1,66412.2,66519.9,40218.9,60139.9,36498.1,51732.7,84612.0,76396.6,62184.6,39626.4,43287.1,51036.6,30272.6,29600.2,26900.4,22226.4,23608.5,28224.6,28526.3,36975.3,27970.5,32384.9,31613.9,20721.1,21032.1,25367.5,32967.7,36616.0,23047.0,28982.5,36544.9,29422.8,24029.9,19362.1,24578.3,30447.6,23867.5,22476.4,22281.7,33618.5,44411.9,22837.6,21815.6,29844.9,19120.0,16832.1,35359.0,23293.2,20793.9,24193.8,38137.6,30544.0,31550.4,35865.6,23113.4,23103.0,24548.2,24508.2,29831.9,22131.2,34785.9,23370.9,30419.9,23245.2,20825.0,21210.5,18630.1,20462.6,21619.2,24567.2,15061.9,25867.1,31763.2,21505.6,15875.6,14362.1,18586.3,13959.4,14581.0,10215.4,19807.9,14836.9,13781.2,19311.6,15132.9,18965.4,21956.1,11051.0,12086.1,13916.2,21767.7,14725.2,21417.7,14674.3,15096.2,16174.2,14273.0,14238.5,10329.4,10919.1,13258.3,11323.1,8647.9,11348.7,12875.1,16475.8,11717.5,11357.9,12479.6,13013.4,19890.9,20164.8,18368.2,12094.9,16623.8,13302.6,14250.9,17192.9,12970.1,13046.8,26338.4,20224.1,20284.6,11838.2,11596.7,12214.6,8877.4,12406.9,22433.9,7544.2,11461.9,10825.0,6092.4,4355.3,8372.5,7009.9,10597.5,5873.2,5940.9,10659.1,13777.2,5386.2,6358.0,7147.0,6865.5,8058.5,10198.1,5869.3,8263.7,6665.9,5578.9,10135.9,4553.5,4737.6,6999.4,5399.6,4784.1,5971.7,5573.2,7354.0,7910.1,13402.1,8777.6,8133.4,6826.7,9063.4,11946.1,10969.8,11348.4,14212.2,9783.1,9136.5,6939.6,6449.1,7143.6,6069.4,4570.0,4068.3,5356.1,7072.0,4956.2,3742.8,5186.0,6773.0,5967.9,8122.6,6157.1,5297.9,6522.5,7962.1,5960.0,8063.9,6615.1,2215.2,6379.1,8724.6,6836.1,7658.9,7897.9,5759.9,10991.8,10000.7,26579.1,8224.4,10221.4,23775.6,13421.1,8652.1,8348.5,7987.1,20428.7,13742.6,7363.9,9654.9,11227.3,8509.5,11363.0,22169.1,21422.6,9250.6,7760.9,12253.6,8911.9,9494.4,7014.9,5885.4,13909.4,5771.1,7261.3,6842.7,10341.7,7881.9,5308.9,5072.7,6504.4,8829.1,7083.2,11133.2,6271.4,10272.3,8398.1,7557.2,5359.0,5458.9,7060.9,4771.0,7224.7,6691.1,9496.2,5537.6,7701.4,6806.0,18268.3,16002.9,11188.0,5434.1,7023.8,8036.4,4706.3,4787.9,7277.0,9574.1,7515.0,11817.9,5062.2,7141.2,12919.9,8893.6,12185.3,13620.6,14394.4,16619.5,12007.7,9003.4,8687.1,6306.7,10285.1,5663.7,7402.3,7567.8,9430.1,8417.6,5863.0,7282.1,6920.9,6896.0,6983.6,5949.6,6530.6,7535.4,6278.8,10988.0,7287.6,10525.7,7148.0,11745.4,6606.1,9634.8,5837.8,8315.4,7546.4,5928.9,8532.4,9837.1,8691.7,9038.3,5007.1,5495.1,5050.3,5852.6,4619.4,10842.5,5224.5,4087.7,5448.0,6777.3,10758.6,7839.2,8074.5,8012.5,5689.6,20248.2,10404.5,17139.8,15572.4,11060.9,5715.1,10025.6,6458.3,8564.0,10783.5,8292.9,7051.7,9380.5,7464.9,11324.9,13752.9,10632.9,10498.9,8503.4,18900.6,12688.2,12109.8,13530.5,9837.6,9183.1,11958.7,7899.5,12157.7,9564.6,13852.4,15700.2,15982.9,9540.1,8479.3,16965.2,27700.5,10719.8,13094.2,9910.8,17039.0,10289.3,15552.1,31403.9,26818.9,17523.7,16513.1,21125.3,11939.6,13410.6,22652.0,17822.4,11186.9,24026.0,22623.2,27252.5,32004.9,26241.4,40779.1,50716.4],"cum_vol":[115569.5,176796.9,233994.1,302536.5,348020.6,410143.9,468325.7,515876.2,578713.5,633970.6,700382.8,766902.7,807121.6,867261.4,903759.5,955492.2,1040104.2,1116500.9,1178685.5,1218311.9,1261599.0,1312635.6,1342908.3,1372508.5,1399408.9,1421635.2,1445243.7,1473468.4,1501994.6,1538969.9,1566940.4,1599325.3,1630939.2,1651660.3,1672692.4,1698059.9,1731027.6,1767643.6,1790690.6,1819673.1,1856218.0,1885640.8,1909670.6,1929032.7,1953611.0,1984058.6,2007926.1,2030402.5,2052684.2,2086302.7,2130714.6,2153552.2,2175367.9,2205212.8,2224332.8,2241164.9,2276523.9,2299817.1,2320611.0,2344804.8,2382942.4,2413486.4,2445036.8,2480902.4,2504015.8,2527118.8,2551667.0,2576175.2,2606007.1,2628138.4,2662924.3,2686295.2,2716715.1,2739960.3,2760785.3,2781995.8,2800625.9,2821088.5,2842707.7,2867274.9,2882336.9,2908204.0,2939967.2,2961472.8,2977348.4,2991710.6,3010296.9,3024256.3,3038837.3,3049052.7,3068860.6,3083697.6,3097478.8,3116790.4,3131923.2,3150888.6,3172844.7,3183895.7,3195981.9,3209898.1,3231665.8,3246391.0,3267808.7,3282483.0,3297579.2,3313753.4,3328026.4,3342264.9,3352594.4,3363513.5,3376771.8,3388094.9,3396742.8,3408091.5,3420966.6,3437442.4,3449159.9,3460517.9,3472997.5,3486010.9,3505901.7,3526066.5,3544434.7,3556529.6,3573153.4,3586455.9,3600706.9,3617899.7,3630869.9,3643916.6,3670255.1,3690479.2,3710763.9,3722602.1,3734198.8,3746413.4,3755290.7,3767697.6,3790131.4,3797675.6,3809137.6,3819962.6,3826055.0,3830410.3,3838782.8,3845792.6,3856390.1,3862263.4,3868204.2,3878863.4,3892640.6,3898026.8,3904384.8,3911531.8,3918397.3,3926455.8,3936653.9,3942523.1,3950786.9,3957452.7,3963031.6,3973167.4,3977720.9,3982458.6,3989458.0,3994857.6,3999641.7,4005613.4,4011186.6,4018540.6,4026450.7,4039852.9,4048630.5,4056763.9,4063590.6,4072653.9,4084600.0,4095569.8,4106918.2,4121130.4,4130913.6,4140050.1,4146989.7,4153438.9,4160582.5,4166651.9,4171221.9,4175290.2,4180646.3,4187718.3,4192674.5,4196417.3,4201603.3,4208376.3,4214344.1,4222466.7,4228623.8,4233921.7,4240444.2,4248406.4,4254366.4,4262430.2,4269045.3,4271260.5,4277639.6,4286364.2,4293200.4,4300859.2,4308757.1,4314517.1,4325508.9,4335509.6,4362088.7,4370313.1,4380534.5,4404310.1,4417731.2,4426383.4,4434731.9,4442719.0,4463147.7,4476890.3,4484254.1,4493909.0,4505136.3,4513645.8,4525008.8,4547177.9,4568600.5,4577851.1,4585611.9,4597865.5,4606777.4,4616271.8,4623286.7,4629172.1,4643081.6,4648852.6,4656113.9,4662956.6,4673298.4,4681180.3,4686489.2,4691561.9,4698066.3,4706895.4,4713978.6,4725111.8,4731383.2,4741655.5,4750053.6,4757610.8,4762969.8,4768428.7,4775489.6,4780260.6,4787485.3,4794176.4,4803672.6,4809210.3,4816911.6,4823717.6,4841985.9,4857988.8,4869176.8,4874610.9,4881634.7,4889671.1,4894377.4,4899165.4,4906442.4,4916016.5,4923531.5,4935349.4,4940411.6,4947552.8,4960472.7,4969366.3,4981551.6,4995172.2,5009566.6,5026186.1,5038193.9,5047197.3,5055884.4,5062191.1,5072476.1,5078139.9,5085542.1,5093109.9,5102540.0,5110957.6,5116820.6,5124102.6,5131023.6,5137919.6,5144903.1,5150852.7,5157383.4,5164918.8,5171197.6,5182185.6,5189473.2,5199998.9,5207146.9,5218892.3,5225498.4,5235133.1,5240970.9,5249286.4,5256832.7,5262761.6,5271294.0,5281131.1,5289822.8,5298861.1,5303868.2,5309363.3,5314413.6,5320266.2,5324885.6,5335728.1,5340952.6,5345040.4,5350488.4,5357265.6,5368024.3,5375863.5,5383938.0,5391950.5,5397640.1,5417888.3,5428292.8,5445432.6,5461004.9,5472065.8,5477780.9,5487806.6,5494264.9,5502828.9,5513612.4,5521905.2,5528956.9,5538337.4,5545802.3,5557127.1,5570880.1,5581512.9,5592011.9,5600515.3,5619415.9,5632104.1,5644213.9,5657744.4,5667581.9,5676765.0,5688723.7,5696623.2,5708780.9,5718345.6,5732197.9,5747898.1,5763881.1,5773421.1,5781900.4,5798865.6,5826566.1,5837285.9,5850380.1,5860290.9,5877329.9,5887619.2,5903171.4,5934575.2,5961394.1,5978917.8,5995430.9,6016556.1,6028495.8,6041906.4,6064558.4,6082380.9,6093567.7,6117593.7,6140216.9,6167469.4,6199474.3,6225715.7,6266494.8,6317211.2],"abs_move_pct":[1.0025,1.4524,1.8536,1.9884,1.9624,2.0745,2.6538,2.6224,2.8756,2.7519,3.1598,3.0062,3.0114,2.9268,3.0594,3.207,3.846,3.9351,3.9171,3.834,3.708,3.6708,3.5211,3.498,3.4755,3.4167,3.5036,3.5785,3.6618,3.5022,3.659,3.7822,3.8912,3.9332,3.801,3.6639,3.688,3.5877,3.7052,3.6825,3.6258,3.6003,3.814,3.9588,3.9766,3.9181,3.9648,3.8461,3.8733,3.9045,3.8411,3.9606,4.0251,4.1042,4.074,3.9696,3.9463,4.0424,4.1154,4.2485,4.3357,4.3228,4.2471,4.5355,4.5399,4.5562,4.5732,4.4451,4.3782,4.3601,4.5031,4.4043,4.4152,4.5445,4.5886,4.5579,4.4481,4.5743,4.5598,4.5821,4.5354,4.5899,4.7805,4.7433,4.7338,4.6184,4.7163,4.7819,4.7302,4.5986,4.4451,4.6074,4.642,4.7795,4.7837,4.7457,4.949,4.8349,4.8183,4.8562,4.9117,4.811,4.803,4.6279,4.6387,4.7647,4.7663,4.7754,4.9412,4.9334,4.8229,4.966,4.8403,4.8358,4.9213,4.9353,5.024,5.1002,5.0412,4.968,4.8844,4.9863,4.8387,4.816,4.7363,4.8676,4.8008,4.6589,4.7455,4.8524,5.0445,4.8435,5.0207,5.0366,5.0938,5.045,5.1478,5.2604,5.1978,5.2083,5.2617,5.2448,5.2287,5.2395,5.06,5.0979,5.1863,5.1974,5.1367,5.0881,5.1159,5.0523,5.0809,5.119,5.1007,5.0614,4.9701,4.9394,4.9409,4.9823,4.9586,4.9751,4.9325,4.8873,4.7938,4.8691,4.8513,4.9101,4.9501,5.0042,4.9004,4.8299,4.732,4.7057,4.6874,4.6777,4.7249,4.831,4.8585,4.7833,4.7204,4.6718,4.7023,4.7927,4.7687,4.7025,4.6655,4.7251,4.7562,4.7851,4.8468,4.761,4.685,4.6611,4.6553,4.7035,4.6621,4.7657,4.6281,4.6019,4.6072,4.6729,4.6477,4.6089,4.5858,4.6501,4.6933,4.6584,4.6574,4.6939,4.7748,4.9156,5.1468,5.1255,5.1548,5.2656,5.3154,5.3014,5.3147,5.3692,5.3849,5.3835,5.3995,5.4369,5.4208,5.4292,5.5128,5.4085,5.2654,5.2271,5.1317,5.2239,5.3372,5.2478,5.3416,5.3491,5.3091,5.264,5.2971,5.1581,5.1341,5.1952,5.129,5.0884,5.0121,5.1259,5.1516,5.1088,5.0028,5.1482,5.1588,5.1661,5.2158,5.2374,5.1949,5.2378,5.2553,5.2894,5.2993,5.2694,5.1376,5.1488,5.1704,5.0075,4.992,4.9319,4.9523,4.8236,4.8673,4.7818,4.7861,4.8579,4.9182,4.9137,4.9615,4.9312,4.9105,4.884,4.9537,5.0344,5.0241,5.0862,5.0797,5.1154,5.1557,5.1215,5.0774,5.0915,5.1176,5.0419,5.0048,4.9887,4.9285,5.0722,5.1062,4.9897,4.9327,5.0029,5.0061,5.0018,5.0567,5.1575,5.194,5.1356,5.1765,5.1573,5.1564,5.154,5.0481,5.0774,5.0999,5.1725,5.1867,5.257,5.2337,5.1587,5.1846,5.1755,5.1539,5.1599,5.1725,5.2215,5.1762,5.195,5.2346,5.3052,5.3372,5.2415,5.3544,5.4434,5.4182,5.5104,5.4763,5.4242,5.3515,5.3435,5.3323,5.2937,5.2125,5.3081,5.3167,5.3289,5.3532,5.32,5.3496,5.3586,5.3726,5.4691,5.495,5.5274,5.5358,5.5387,5.5786,5.5791,5.5225,5.534,5.4484,5.4122,5.3879,5.3399,5.3514,5.2382,5.3232,5.3753,5.4698,5.3357,5.1809,5.1834,5.2175,5.2407,5.2606,5.2914,5.1761,4.9039,4.7594,4.6784,4.7626,4.6573,4.7215,4.7601,4.6952,4.6937,4.7331,4.7858,4.7955,4.7569,4.6605,4.6343,4.6303,4.5746],"open5_vol":348020.6,"days":14,"atr14":1.2099571428571427,"adv14":6799190,"avg_range_pct14":11.592,"prev_close":9.35,"prev_high":9.388,"prev_low":8.52,"high_20d":12.84,"ref_5d_high":11.03,"ref_5d_low":8.52,"ref_5d_avg_high":10.1636,"ref_5d_avg_low":9.258,"ref_5d_avg_range":0.9056,"sr14":{"levels":[{"lo":8.52,"hi":8.81,"mid":8.665,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.25,"mid":9.0907,"touches":3,"last_touch_days_ago":5},{"lo":9.388,"hi":9.47,"mid":9.4327,"touches":3,"last_touch_days_ago":0},{"lo":9.71,"hi":10.01,"mid":9.8717,"touches":6,"last_touch_days_ago":1},{"lo":10.02,"hi":10.215,"mid":10.093,"touches":5,"last_touch_days_ago":5},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":3},{"lo":10.8,"hi":11.03,"mid":10.93,"touches":3,"last_touch_days_ago":2},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":8}],"high":12.84,"low":8.52,"atr":1.21,"sessions":14,"tol":0.3025}}