{"symbol":"RUN","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[253521.3,82301.0,83475.8,83858.6,72435.5,70882.2,69765.4,52535.6,57707.6,57398.1,84689.9,80342.9,58342.9,70784.8,59050.4,56369.1,83933.4,52184.1,61767.2,46745.5,58145.4,54453.9,53072.7,46431.6,54701.4,50718.4,51294.1,46372.9,54462.4,42107.9,58872.4,64060.5,62516.6,68958.9,45030.8,43543.0,50631.1,61194.8,40938.0,33824.2,55930.0,60326.6,52061.1,57900.7,42723.1,42339.9,59131.3,52491.8,39429.9,38649.1,57891.3,33657.1,38053.2,29630.6,43115.6,31527.4,35640.1,29750.7,29512.9,47419.9,32243.7,42490.8,29970.1,28532.7,38414.1,33498.1,24887.6,25040.4,24219.9,28135.6,18802.2,22218.2,28173.4,38870.3,94030.8,31366.4,31431.4,42707.2,29316.5,27532.1,39528.1,31283.4,30515.8,22432.7,30070.4,24733.3,40636.2,29430.5,23560.1,30235.6,24541.9,29844.9,24685.5,23532.9,22701.1,23811.8,38877.9,30303.7,41810.1,41801.1,46366.9,26558.7,27072.9,25640.1,29701.3,21209.6,33606.3,26184.1,23171.5,26850.0,25541.7,25915.6,20907.5,27947.4,30643.0,22832.1,26448.9,17812.2,25288.2,21212.1,20173.9,39423.4,19525.2,24889.6,22049.3,16848.1,16977.2,23631.1,19831.1,24758.1,19462.9,21264.9,18455.1,20146.2,19615.9,14649.1,30542.4,21795.6,16884.4,22085.1,19424.1,17578.6,48481.5,40869.9,21206.0,24436.1,21479.8,21308.4,18993.1,22833.9,20339.7,18384.9,22751.4,22211.6,27965.2,16401.4,22684.4,17774.1,11268.9,17425.5,21104.4,15351.6,17019.8,15869.1,18715.9,28237.6,19420.3,15329.4,24653.4,22835.0,19637.1,14795.1,17383.1,14653.2,18987.6,11383.8,11702.2,18077.9,21251.1,22551.7,18657.2,19001.1,16549.3,10603.7,14756.4,14775.9,14748.8,23539.7,18358.7,18256.2,14081.9,11092.8,13033.5,15818.7,15995.2,14705.6,18372.4,15827.6,15232.4,15787.3,15396.1,15029.6,10557.5,12403.0,19924.7,13446.6,19085.9,12240.3,9658.7,11913.1,19162.4,29068.3,27393.2,16455.1,22367.1,23611.1,17301.9,20801.9,17874.1,15593.0,28212.5,28047.1,15261.6,17283.6,21975.8,12752.9,16423.6,19235.6,17981.0,12458.5,19156.3,19905.2,23703.0,21373.1,10596.8,12860.4,15027.4,12849.9,11409.2,20073.5,18972.6,18626.6,12146.1,34696.0,14513.6,14344.8,27696.4,24070.9,15192.9,15402.1,13151.4,18269.6,18716.5,18830.4,13246.1,16289.7,12650.7,13578.8,14467.3,12716.5,12022.1,17724.7,10732.7,10719.6,14118.3,14318.7,14381.6,13568.1,9657.7,17107.9,20610.2,16765.9,20562.6,12330.9,23137.1,11271.8,21607.1,22092.0,9211.9,14129.6,11454.0,13312.3,18503.9,16488.6,10946.8,24748.4,13214.9,15263.6,25516.1,12155.3,14743.9,15573.4,17727.0,16597.3,14254.9,16548.8,12266.1,14361.5,15968.8,13293.5,18833.5,22137.9,18225.9,14613.9,24046.7,20447.9,16142.6,17576.1,16526.3,11632.8,15148.4,14988.2,18192.6,9789.6,14999.6,33119.1,17471.6,10942.4,19730.4,19266.4,15518.4,13163.2,11725.9,22452.0,19719.0,17743.4,18478.1,25218.8,17044.7,18109.2,21928.0,22382.4,20018.2,19140.5,15006.0,19400.4,12656.1,14989.4,18920.7,20664.4,47496.4,23250.4,17500.6,18103.1,20571.6,21012.4,20512.5,24621.9,17474.4,20359.1,20806.1,34379.1,24677.1,24560.9,25016.5,42372.6,18328.4,22442.5,30817.6,18088.9,38446.9,29432.2,34486.1,35102.2,35021.0,31973.3,23890.6,33235.6,35989.2,38206.9,37432.9,37364.6,46865.1,46289.1,60420.8,54858.6,51977.7,58580.6,54195.7,56666.1,82114.9,80671.4,57852.6,79341.0,122069.9,110258.9,124814.6,122151.6,137672.4,278749.0],"cum_vol":[253521.3,335822.3,419298.1,503156.7,575592.2,646474.4,716239.9,768775.4,826483.0,883881.1,968570.9,1048913.8,1107256.6,1178041.4,1237091.9,1293461.0,1377394.4,1429578.5,1491345.7,1538091.2,1596236.6,1650690.5,1703763.2,1750194.9,1804896.2,1855614.6,1906908.6,1953281.6,2007743.9,2049851.9,2108724.2,2172784.7,2235301.3,2304260.2,2349291.0,2392834.0,2443465.1,2504659.9,2545597.9,2579422.1,2635352.1,2695678.7,2747739.8,2805640.5,2848363.6,2890703.6,2949834.9,3002326.6,3041756.5,3080405.6,3138296.9,3171954.1,3210007.3,3239637.9,3282753.5,3314280.9,3349921.0,3379671.7,3409184.6,3456604.4,3488848.1,3531338.9,3561309.1,3589841.8,3628255.9,3661753.9,3686641.5,3711681.9,3735901.9,3764037.5,3782839.7,3805057.9,3833231.4,3872101.6,3966132.4,3997498.8,4028930.1,4071637.4,4100953.9,4128485.9,4168014.0,4199297.4,4229813.2,4252245.9,4282316.3,4307049.6,4347685.8,4377116.3,4400676.4,4430912.1,4455453.9,4485298.8,4509984.3,4533517.2,4556218.4,4580030.1,4618908.0,4649211.7,4691021.9,4732822.9,4779189.8,4805748.5,4832821.4,4858461.5,4888162.8,4909372.4,4942978.7,4969162.8,4992334.3,5019184.3,5044726.0,5070641.6,5091549.1,5119496.6,5150139.6,5172971.6,5199420.6,5217232.8,5242521.0,5263733.1,5283907.0,5323330.4,5342855.6,5367745.3,5389794.6,5406642.7,5423619.9,5447251.0,5467082.1,5491840.1,5511303.1,5532567.9,5551023.0,5571169.2,5590785.1,5605434.2,5635976.6,5657772.2,5674656.6,5696741.8,5716165.9,5733744.5,5782226.0,5823095.9,5844301.9,5868738.0,5890217.8,5911526.2,5930519.3,5953353.1,5973692.9,5992077.8,6014829.1,6037040.7,6065005.9,6081407.4,6104091.7,6121865.8,6133134.6,6150560.1,6171664.6,6187016.2,6204036.0,6219905.1,6238621.0,6266858.6,6286278.9,6301608.3,6326261.7,6349096.7,6368733.8,6383528.9,6400912.0,6415565.2,6434552.8,6445936.6,6457638.8,6475716.7,6496967.9,6519519.6,6538176.8,6557177.9,6573727.1,6584330.9,6599087.2,6613863.1,6628611.9,6652151.6,6670510.4,6688766.6,6702848.4,6713941.2,6726974.7,6742793.4,6758788.6,6773494.2,6791866.6,6807694.2,6822926.6,6838713.9,6854110.0,6869139.6,6879697.1,6892100.1,6912024.8,6925471.4,6944557.4,6956797.6,6966456.4,6978369.5,6997531.9,7026600.1,7053993.4,7070448.5,7092815.6,7116426.8,7133728.7,7154530.6,7172404.8,7187997.8,7216210.3,7244257.4,7259519.0,7276802.6,7298778.4,7311531.3,7327954.9,7347190.6,7365171.6,7377630.1,7396786.4,7416691.6,7440394.6,7461767.6,7472364.4,7485224.8,7500252.2,7513102.1,7524511.4,7544584.9,7563557.4,7582184.1,7594330.1,7629026.1,7643539.8,7657884.6,7685580.9,7709651.9,7724844.7,7740246.8,7753398.2,7771667.8,7790384.3,7809214.6,7822460.7,7838750.4,7851401.1,7864979.9,7879447.2,7892163.7,7904185.9,7921910.6,7932643.3,7943362.9,7957481.1,7971799.9,7986181.4,7999749.6,8009407.3,8026515.1,8047125.4,8063891.3,8084453.9,8096784.7,8119921.8,8131193.6,8152800.6,8174892.6,8184104.5,8198234.1,8209688.1,8223000.4,8241504.2,8257992.9,8268939.6,8293688.1,8306903.0,8322166.6,8347682.7,8359838.0,8374581.9,8390155.2,8407882.2,8424479.5,8438734.4,8455283.2,8467549.3,8481910.8,8497879.6,8511173.1,8530006.6,8552144.4,8570370.4,8584984.2,8609030.9,8629478.9,8645621.4,8663197.5,8679723.8,8691356.6,8706505.0,8721493.2,8739685.8,8749475.4,8764475.1,8797594.1,8815065.8,8826008.2,8845738.6,8865005.0,8880523.4,8893686.6,8905412.5,8927864.5,8947583.5,8965326.9,8983805.0,9009023.8,9026068.5,9044177.7,9066105.7,9088488.1,9108506.4,9127646.9,9142652.9,9162053.3,9174709.4,9189698.8,9208619.5,9229283.9,9276780.2,9300030.6,9317531.1,9335634.3,9356205.9,9377218.3,9397730.8,9422352.7,9439827.1,9460186.3,9480992.4,9515371.5,9540048.6,9564609.5,9589626.0,9631998.6,9650326.9,9672769.4,9703587.0,9721675.9,9760122.8,9789555.0,9824041.1,9859143.4,9894164.4,9926137.6,9950028.2,9983263.9,10019253.1,10057460.0,10094892.9,10132257.4,10179122.5,10225411.6,10285832.4,10340691.0,10392668.7,10451249.3,10505445.0,10562111.1,10644225.9,10724897.3,10782749.9,10862090.9,10984160.8,11094419.6,11219234.2,11341385.9,11479058.2,11757807.2],"abs_move_pct":[1.0315,1.3998,1.3083,1.7051,1.8927,1.9597,1.9769,2.0885,2.0225,2.1328,1.926,2.2235,2.3404,2.3638,2.7491,2.6412,2.6361,2.6319,2.8965,2.9421,2.9953,2.9343,3.04,2.9046,2.994,3.1186,3.202,3.3934,3.5257,3.4885,3.427,3.2443,3.3173,3.5093,3.3622,3.392,3.2925,3.2984,3.1946,3.2462,3.2455,3.2847,3.4245,3.5081,3.4925,3.7498,3.7261,3.7954,3.7594,3.6607,3.7982,3.7905,3.8328,3.7897,3.697,3.6901,3.6565,3.6865,3.6575,3.604,3.6511,3.554,3.5174,3.4827,3.3762,3.4311,3.4095,3.5342,3.5111,3.5815,3.5012,3.4918,3.368,3.4101,3.3801,3.3726,3.4402,3.5744,3.5301,3.5776,3.6491,3.6759,3.7149,3.6926,3.7152,3.7577,3.6928,3.6916,3.6617,3.6895,3.6787,3.8788,3.8242,3.8483,3.8425,3.8114,3.7119,3.7782,3.845,3.9203,3.9134,3.8349,3.8058,3.8333,3.8627,3.7984,3.8535,3.8424,3.8001,3.7758,3.7474,3.7775,3.8093,3.8188,3.7086,3.7202,3.6745,3.6587,3.6385,3.7729,3.7427,3.8155,3.8309,3.8728,3.8298,3.9048,3.9256,3.9145,3.8969,4.0601,4.0685,4.035,4.0691,4.0139,3.9952,3.9378,3.8446,3.8626,3.7999,3.7434,3.7402,3.8057,3.7421,3.7711,3.7477,3.7514,3.6826,3.7028,3.7116,3.6834,3.632,3.6347,3.5914,3.604,3.623,3.5962,3.6565,3.6665,3.6065,3.5858,3.5829,3.5872,3.614,3.6462,3.5728,3.7647,3.8516,3.9155,3.979,3.8895,3.9368,3.8943,3.9202,3.8901,3.837,3.8245,3.8673,3.9148,3.958,4.0303,3.9781,3.9762,3.8606,3.867,3.8879,3.8538,3.8651,3.8601,3.8445,3.8852,3.8659,3.8726,3.8214,3.8332,3.8336,3.8397,3.8989,3.9884,3.9975,3.9582,3.9251,3.8381,3.8379,3.8036,3.8543,3.809,3.8167,3.7828,3.8052,3.8289,3.8959,3.9123,3.8763,3.8141,3.8308,3.9055,3.8815,3.789,3.8169,3.8269,3.8901,3.9531,3.9494,3.9985,3.998,4.0007,4.0588,4.0791,4.0341,3.9962,4.0282,4.0015,4.0103,3.9943,4.0018,4.0279,4.0143,4.0193,4.0356,4.0547,3.943,3.9775,3.8838,3.8802,3.8916,3.9661,3.9735,3.9707,3.9737,4.022,4.0171,4.1026,4.1081,4.086,4.141,4.1777,4.1931,4.1527,4.2052,4.2546,4.2466,4.2897,4.2193,4.2243,4.1955,4.1599,4.191,4.1699,4.2187,4.1896,4.2853,4.2677,4.2135,4.2695,4.2393,4.2178,4.2449,4.1986,4.2061,4.212,4.2084,4.2197,4.2299,4.3087,4.3649,4.2939,4.3067,4.3611,4.4052,4.4373,4.3758,4.3785,4.4085,4.4075,4.4002,4.3857,4.3647,4.3377,4.3673,4.3684,4.484,4.5106,4.563,4.5675,4.5685,4.487,4.509,4.488,4.4556,4.447,4.4942,4.4768,4.4014,4.3738,4.3876,4.4401,4.4253,4.4292,4.3416,4.337,4.2683,4.2291,4.2631,4.3055,4.3415,4.3523,4.3418,4.355,4.3281,4.3046,4.3449,4.3562,4.3075,4.3509,4.2628,4.2467,4.256,4.2526,4.3315,4.3245,4.3684,4.3702,4.357,4.3592,4.4004,4.3754,4.3741,4.3657,4.3896,4.417,4.4751,4.4696,4.4775,4.4886,4.4704,4.5038,4.497,4.5769,4.5809,4.6044,4.5463,4.5943,4.6076,4.5353,4.4178,4.4609,4.5288,4.4564,4.4914,4.5132,4.5734,4.6409,4.6538,4.6996,4.598,4.5614,4.5533,4.5395,4.58,4.6535,4.6739,4.6739,4.6927,4.7119,4.6151,4.5391,4.498,4.5656,4.6131,4.5189],"open5_vol":575592.2,"days":14,"atr14":1.361928571428572,"adv14":13129820,"avg_range_pct14":9.136,"prev_close":10.23,"prev_high":10.72,"prev_low":9.89,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":9.7,"ref_5d_avg_high":13.2152,"ref_5d_avg_low":11.608,"ref_5d_avg_range":1.6072,"sr14":{"levels":[{"lo":9.7,"hi":9.89,"mid":9.795,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.7359,"mid":11.592,"touches":3,"last_touch_days_ago":1},{"lo":13.46,"hi":13.76,"mid":13.6128,"touches":5,"last_touch_days_ago":7},{"lo":14.01,"hi":14.27,"mid":14.19,"touches":4,"last_touch_days_ago":9},{"lo":14.4,"hi":14.615,"mid":14.5033,"touches":6,"last_touch_days_ago":3},{"lo":15.03,"hi":15.345,"mid":15.1875,"touches":2,"last_touch_days_ago":5},{"lo":15.41,"hi":15.6901,"mid":15.55,"touches":2,"last_touch_days_ago":4}],"high":16.94,"low":9.7,"atr":1.3619,"sessions":14,"tol":0.3405}}