{"symbol":"RUM","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[84543.9,24377.0,26278.8,24196.7,27872.5,21442.4,26604.1,21051.1,16891.2,19837.1,17293.6,19227.6,20441.9,17915.6,19780.6,16513.6,12464.7,16198.7,15359.0,18913.9,19322.4,21381.3,14395.4,14355.8,10890.9,8262.4,11846.2,8880.4,9724.7,8508.7,10831.1,11653.5,11237.9,6775.4,10377.0,21739.6,16776.6,13437.3,11001.8,10434.9,15629.2,10946.4,8982.2,9897.8,12090.4,14325.8,17902.6,9310.9,11357.7,14461.4,10213.9,14197.9,14470.9,18927.7,19336.3,15434.1,12516.2,16730.6,10097.9,15304.6,11204.4,7855.8,9561.8,9283.7,9557.1,12002.1,10160.9,6595.4,7693.9,5780.1,13875.4,9184.8,7200.6,5720.4,5358.3,7537.5,6996.9,8230.4,6260.3,8094.6,8391.0,8905.9,3612.9,4776.4,5927.0,3475.1,4931.7,6256.5,6580.1,5383.1,6811.0,15097.4,9692.9,8409.1,8245.4,9306.3,3911.1,4196.6,3735.5,12354.7,9165.6,4822.7,3794.5,16015.5,11041.2,5155.9,6682.9,4370.3,7267.1,4447.3,18054.1,7735.9,11523.9,10929.4,7527.6,6240.6,7343.1,7776.4,5034.2,6025.0,9595.4,7189.4,10709.7,4724.9,6391.7,5895.4,10237.2,8524.0,12723.4,8136.9,10239.6,8376.4,8391.6,10864.0,12520.8,6119.3,7812.5,7197.5,7359.9,9136.3,10809.2,7123.8,3195.6,15066.6,7225.6,9392.8,5161.1,4764.2,4857.9,5243.9,8811.5,5067.1,9982.9,6375.9,5548.1,18910.9,4397.7,5331.4,5398.4,5377.7,7440.5,5342.4,5327.4,4743.0,5756.4,5872.0,4471.9,8276.5,4904.8,4727.7,4705.3,3253.4,10434.0,6283.9,6425.8,5113.7,2450.4,6988.3,4869.1,5373.1,5807.5,6070.5,8536.6,2284.0,5511.4,5228.0,11098.6,4078.1,2774.8,5439.1,5400.7,4505.6,6906.0,7589.2,5171.7,3511.2,5993.3,5700.6,5308.1,4015.4,4037.8,2655.1,2189.9,5357.4,40450.9,4984.6,4741.3,5821.7,4108.3,13294.4,15879.9,3785.0,8335.2,6580.6,5565.4,8460.3,4996.4,5459.6,4823.4,13986.1,6911.5,5595.1,8184.3,12653.1,7841.7,3162.4,3955.8,4911.4,3921.0,3830.9,2995.4,4266.4,3612.1,5770.1,2749.8,4216.4,2566.7,6896.9,3045.0,12247.0,6528.1,5700.6,5095.4,8745.9,6113.9,7864.4,12744.9,4735.9,17176.4,5227.9,5598.9,5501.7,3247.4,5306.4,5756.4,5261.0,6844.4,4966.9,3560.7,3703.6,5494.3,7140.1,5115.9,4076.2,4760.9,3464.4,4784.6,2743.8,2499.0,4403.6,4111.1,4991.6,5010.2,3395.4,4009.4,4457.0,2145.0,3666.6,12709.0,4979.6,5342.1,3140.3,6233.3,3410.8,2294.4,5754.4,5460.6,3674.9,6028.7,1783.4,4662.4,2427.1,5195.0,2499.4,4592.3,4628.9,3247.9,5703.2,3403.0,15077.4,4891.1,4132.4,3611.0,4790.6,5317.6,2252.4,3807.6,3859.2,4711.0,7128.3,9298.7,5911.2,6680.6,5676.2,3003.6,4366.2,4575.6,5064.1,2502.6,27103.7,4862.3,7391.4,3034.5,5845.1,4148.6,4596.4,4341.3,5098.9,4799.7,5164.4,4889.0,8949.3,7623.4,5467.9,5761.1,7084.2,6944.4,9484.9,5645.1,12013.8,10580.4,8100.7,9046.3,3263.3,17870.6,4454.0,5707.9,3154.6,7687.9,8816.3,9213.6,5159.1,6115.8,7672.6,6887.9,7940.2,6841.5,7245.9,9655.1,5669.7,6565.3,10790.6,12486.0,10318.4,7265.1,10463.6,8771.1,13413.9,15560.7,8348.1,7432.5,9060.6,7462.5,6814.4,6654.1,21890.7,8394.5,7241.9,11489.9,18971.9,8553.9,11336.1,14311.6,12469.7,17373.6,17202.8,24380.5,16843.1,25000.7,42247.4],"cum_vol":[84543.9,108920.9,135199.6,159396.4,187268.9,208711.3,235315.4,256366.6,273257.8,293094.9,310388.4,329616.0,350057.9,367973.4,387754.0,404267.6,416732.4,432931.1,448290.1,467204.0,486526.4,507907.6,522303.0,536658.8,547549.7,555812.1,567658.3,576538.6,586263.4,594772.1,605603.1,617256.6,628494.5,635269.9,645646.9,667386.5,684163.1,697600.4,708602.2,719037.1,734666.3,745612.6,754594.9,764492.6,776583.1,790908.9,808811.4,818122.3,829480.0,843941.4,854155.3,868353.1,882824.0,901751.7,921088.0,936522.1,949038.4,965768.9,975866.8,991171.4,1002375.8,1010231.6,1019793.4,1029077.1,1038634.2,1050636.4,1060797.2,1067392.6,1075086.5,1080866.6,1094741.9,1103926.7,1111127.4,1116847.8,1122206.1,1129743.6,1136740.4,1144970.9,1151231.1,1159325.8,1167716.8,1176622.6,1180235.5,1185011.9,1190938.9,1194413.9,1199345.6,1205602.1,1212182.2,1217565.4,1224376.4,1239473.8,1249166.7,1257575.8,1265821.2,1275127.5,1279038.6,1283235.2,1286970.7,1299325.4,1308491.1,1313313.8,1317108.3,1333123.8,1344165.0,1349320.9,1356003.7,1360374.0,1367641.1,1372088.4,1390142.5,1397878.4,1409402.3,1420331.6,1427859.2,1434099.8,1441442.9,1449219.3,1454253.5,1460278.5,1469873.9,1477063.4,1487773.1,1492498.0,1498889.7,1504785.1,1515022.3,1523546.3,1536269.6,1544406.5,1554646.1,1563022.4,1571414.1,1582278.1,1594798.9,1600918.1,1608730.6,1615928.1,1623288.0,1632424.3,1643233.5,1650357.3,1653552.9,1668619.4,1675845.1,1685237.9,1690398.9,1695163.1,1700021.0,1705264.9,1714076.4,1719143.6,1729126.4,1735502.4,1741050.5,1759961.4,1764359.1,1769690.5,1775088.9,1780466.6,1787907.1,1793249.6,1798576.9,1803319.9,1809076.4,1814948.4,1819420.3,1827696.8,1832601.6,1837329.3,1842034.6,1845288.0,1855722.0,1862005.9,1868431.7,1873545.4,1875995.8,1882984.1,1887853.2,1893226.4,1899033.9,1905104.4,1913641.0,1915925.0,1921436.4,1926664.4,1937763.1,1941841.2,1944616.0,1950055.1,1955455.8,1959961.4,1966867.4,1974456.6,1979628.4,1983139.6,1989132.9,1994833.4,2000141.5,2004156.9,2008194.6,2010849.8,2013039.6,2018397.0,2058847.9,2063832.6,2068573.9,2074395.6,2078503.9,2091798.2,2107678.1,2111463.1,2119798.3,2126378.9,2131944.2,2140404.5,2145400.9,2150860.5,2155683.9,2169670.0,2176581.5,2182176.6,2190360.9,2203014.1,2210855.8,2214018.1,2217973.9,2222885.3,2226806.3,2230637.2,2233632.6,2237899.1,2241511.1,2247281.2,2250031.0,2254247.4,2256814.1,2263710.9,2266755.9,2279002.9,2285531.0,2291231.6,2296327.0,2305072.9,2311186.7,2319051.1,2331795.9,2336531.8,2353708.1,2358936.0,2364534.9,2370036.6,2373284.0,2378590.4,2384346.8,2389607.8,2396452.1,2401419.0,2404979.7,2408683.3,2414177.6,2421317.6,2426433.6,2430509.8,2435270.7,2438735.1,2443519.7,2446263.5,2448762.5,2453166.1,2457277.3,2462268.9,2467279.1,2470674.5,2474683.9,2479140.9,2481285.9,2484952.5,2497661.5,2502641.1,2507983.2,2511123.5,2517356.8,2520767.6,2523061.9,2528816.4,2534276.9,2537951.8,2543980.5,2545763.9,2550426.4,2552853.4,2558048.4,2560547.8,2565140.1,2569768.9,2573016.9,2578720.1,2582123.1,2597200.5,2602091.6,2606223.9,2609834.9,2614625.6,2619943.1,2622195.6,2626003.2,2629862.4,2634573.4,2641701.7,2651000.4,2656911.6,2663592.3,2669268.5,2672272.1,2676638.3,2681213.9,2686278.0,2688780.6,2715884.4,2720746.6,2728138.1,2731172.6,2737017.6,2741166.3,2745762.7,2750104.0,2755202.9,2760002.6,2765166.9,2770055.9,2779005.2,2786628.6,2792096.5,2797857.6,2804941.9,2811886.2,2821371.1,2827016.3,2839030.1,2849610.5,2857711.2,2866757.5,2870020.8,2887891.4,2892345.4,2898053.3,2901207.9,2908895.7,2917712.0,2926925.6,2932084.6,2938200.4,2945873.0,2952760.9,2960701.1,2967542.6,2974788.5,2984443.6,2990113.4,2996678.6,3007469.3,3019955.3,3030273.7,3037538.9,3048002.4,3056773.5,3070187.4,3085748.1,3094096.1,3101528.6,3110589.2,3118051.7,3124866.1,3131520.2,3153410.9,3161805.4,3169047.3,3180537.2,3199509.1,3208062.9,3219399.1,3233710.6,3246180.4,3263554.0,3280756.8,3305137.3,3321980.4,3346981.1,3389228.5],"abs_move_pct":[1.1471,0.9036,0.9854,1.2481,1.2635,1.1044,1.2997,1.2038,1.3965,1.5397,1.3703,1.0601,0.9925,1.2952,1.4684,1.3852,1.3933,1.5383,1.6593,1.5995,1.6678,1.8868,1.7684,1.8561,1.8405,1.7664,1.7442,1.7746,1.7548,1.7676,1.7441,1.6007,1.4769,1.5659,1.5843,1.8145,2.0829,2.1259,2.1368,2.1666,2.2959,2.1194,2.1668,2.1323,2.3107,2.4457,2.5865,2.4491,2.6197,2.6807,2.7719,2.7679,2.8369,2.8027,2.8709,3.06,3.2149,3.2442,3.2563,3.1992,3.1923,3.237,3.2416,3.1568,2.9993,2.9707,2.9366,2.9253,2.8654,2.8776,2.9274,2.7996,2.7707,2.8386,2.8198,2.8614,2.9413,2.939,2.9254,2.8924,2.969,3.0635,3.0555,3.1124,3.107,3.0655,3.0458,3.1123,3.0826,3.0908,2.9199,2.9272,2.851,2.8095,2.8497,2.9355,2.9706,2.8831,2.8918,2.8137,2.8815,2.9294,2.8681,2.9178,2.9571,3.0086,3.1368,3.1919,3.2414,3.2827,3.4177,3.3826,3.5376,3.4962,3.4004,3.3459,3.3873,3.3367,3.2108,3.1574,3.1838,3.1741,3.222,3.2679,3.2636,3.3945,3.38,3.5058,3.5909,3.6903,3.7589,3.7918,3.8638,3.9592,3.8785,3.849,3.8591,3.9072,3.9015,3.9014,3.9506,3.9405,3.9977,4.0489,4.07,4.0589,4.0448,4.0301,3.9807,4.0616,4.0532,3.9835,4.0196,4.1361,4.0906,4.1787,4.2059,4.1476,4.1975,4.2276,4.2736,4.2839,4.2559,4.2506,4.1812,4.0729,4.1251,4.1046,4.0608,4.0611,4.0916,4.1439,4.2169,4.1766,4.1729,4.1707,4.1619,4.1349,4.0316,4.0521,4.1167,4.1425,4.2344,4.2381,4.2494,4.2431,4.2636,4.2305,4.2425,4.2642,4.2178,4.3414,4.3192,4.2312,4.1771,4.1041,4.1728,4.1651,4.1614,4.2058,4.2251,4.2446,4.2385,4.2507,4.2046,4.2629,4.2872,4.1905,4.1733,4.2771,4.3473,4.3288,4.1995,4.1611,4.1409,4.1296,4.1422,4.1155,4.1791,4.2695,4.2959,4.2294,4.3307,4.4185,4.3887,4.3882,4.3699,4.3005,4.1946,4.2101,4.2676,4.2771,4.2948,4.2623,4.2702,4.2562,4.2856,4.4064,4.419,4.5051,4.6233,4.7657,4.7811,4.8497,4.8856,4.9367,4.9282,4.8758,4.9177,4.8348,4.8779,4.9116,4.8613,4.8847,4.8768,4.7753,4.9404,4.958,5.0113,5.0133,4.977,4.9314,4.874,4.8757,4.8607,4.8767,4.7731,4.8124,4.884,4.8745,4.8469,4.8459,4.8783,4.8069,4.8548,4.8266,4.8618,4.8549,4.8308,4.7229,4.772,4.7128,4.7378,4.753,4.7458,4.6759,4.7524,4.7626,4.7451,4.7617,4.8478,4.8653,4.8126,4.8308,4.7447,4.7245,4.7914,4.7239,4.7121,4.6346,4.5442,4.6032,4.7047,4.6866,4.6507,4.6633,4.7064,4.7064,4.7194,4.7822,4.812,4.7822,4.8207,4.747,4.7112,4.7171,4.7431,4.7414,4.7955,4.8255,4.8092,4.7861,4.7864,4.8035,4.8529,4.88,4.9046,4.9131,4.9239,4.962,4.8966,4.8435,4.8853,4.8655,4.9222,4.9617,5.0053,4.9739,4.9801,5.0193,5.1289,5.1597,5.184,5.2021,5.0716,5.0382,5.1397,5.1093,5.1165,5.0838,5.1582,5.1883,5.2155,5.2232,5.2976,5.2685,5.3456,5.3394,5.3444,5.3203,5.2791,5.288,5.2597,5.3005,5.2817,5.3485,5.1985,5.1367,5.1315,5.1317,5.1262,5.1502,5.2115,5.2154,5.189,5.1173,5.0606,5.1063,5.125,5.0886,5.0802,5.155,5.164,5.175,5.1195,5.115,5.1113,5.08,5.0232,5.0627],"open5_vol":187268.9,"days":14,"atr14":0.5465000000000002,"adv14":3730197,"avg_range_pct14":9.152,"prev_close":7.21,"prev_high":7.29,"prev_low":6.145,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":5.6349,"ref_5d_avg_high":6.366,"ref_5d_avg_low":5.766,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":5.4801,"hi":5.59,"mid":5.5334,"touches":3,"last_touch_days_ago":5},{"lo":5.6349,"hi":5.77,"mid":5.6921,"touches":7,"last_touch_days_ago":1},{"lo":5.8,"hi":5.93,"mid":5.8675,"touches":6,"last_touch_days_ago":2},{"lo":5.96,"hi":6.02,"mid":5.9867,"touches":3,"last_touch_days_ago":4},{"lo":6.145,"hi":6.19,"mid":6.1675,"touches":2,"last_touch_days_ago":0},{"lo":6.376,"hi":6.47,"mid":6.412,"touches":3,"last_touch_days_ago":3}],"high":7.29,"low":5.335,"atr":0.5465,"sessions":14,"tol":0.1366}}