{"symbol":"RKLB","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[354912.2,164167.1,117592.7,87540.6,86064.0,82652.1,86552.1,86873.1,114691.8,65834.5,76495.5,89841.9,63929.4,79200.2,54677.8,75660.1,56487.0,51012.9,52662.1,53429.1,51922.0,52627.6,64293.1,43697.0,43678.4,53534.7,39318.3,47407.9,46033.9,41513.4,72866.9,53407.4,41772.1,43962.4,40183.6,61690.6,36870.8,47009.3,48566.1,32207.1,37629.9,40959.8,30332.4,32124.4,46728.0,48549.2,38104.4,39867.2,40995.4,38392.6,40713.7,30618.4,50691.3,30671.1,34284.1,39593.9,38496.7,31163.9,38202.9,34128.5,34925.5,59005.4,36927.5,31540.9,41494.7,33299.6,52557.8,26655.1,46735.4,27653.6,31982.5,32083.0,35156.4,35339.4,33523.6,30721.8,32547.4,29952.8,29452.6,21752.2,27474.7,39098.2,30760.9,29257.7,26432.6,32443.3,24946.8,34664.9,22445.6,26071.5,29051.9,30141.3,38097.3,31914.7,26343.6,19876.1,25034.4,25819.2,26201.9,25734.0,33244.6,41509.2,21250.9,24022.6,26038.1,28601.2,24901.6,28929.8,26443.3,23890.0,27874.9,23009.1,23504.2,15628.1,20092.3,20202.2,18799.4,18898.9,22174.1,19289.1,18729.9,24297.9,20954.6,19123.4,20838.9,22587.4,20526.9,18594.6,24320.3,17472.0,19349.5,14966.5,14819.9,24520.2,21271.1,24509.1,27798.7,22981.4,12919.4,20832.8,12210.7,16421.1,24961.6,17742.8,48558.3,19162.4,16430.9,15430.1,18984.9,54945.4,16728.6,26343.6,24785.2,30981.9,22053.4,20468.1,32342.4,23507.9,32708.9,21113.6,20327.5,18553.9,20146.4,15080.4,20217.7,17241.4,20563.9,15104.8,14112.6,17878.2,15368.8,27843.2,24691.1,28773.5,14421.1,27988.8,13885.3,12320.9,35948.6,23769.5,16782.4,18854.4,21336.6,19990.5,11704.9,23281.5,17633.4,14126.6,13821.7,15168.4,18673.0,20165.3,17081.8,16400.0,13279.2,13087.4,18250.2,18686.4,11380.1,18945.0,16234.2,19208.1,14908.8,13961.9,15640.4,12641.1,23028.9,15648.9,16572.4,24009.5,14461.7,21573.6,24154.4,23247.6,19946.1,19086.8,24288.9,32430.9,19946.9,15787.6,34814.1,20704.9,21008.6,21002.4,21285.9,15687.9,14001.7,14045.5,11911.0,27495.9,11296.4,20724.1,18436.6,19156.9,13394.2,20497.1,13093.1,13911.8,17775.7,15580.9,15267.6,25341.1,18193.9,17580.4,16569.1,16019.2,17630.2,13206.6,17921.5,16550.6,15461.6,19093.7,17234.4,12773.9,14094.4,17409.1,23140.9,14775.4,21333.2,10509.4,13696.9,22503.4,16838.0,10698.4,14403.6,17573.0,14917.1,11043.8,16323.1,14710.5,21712.3,22913.9,15608.1,23735.1,26074.5,21137.9,15706.6,15494.9,20661.7,16027.4,9433.1,16522.9,12908.5,12858.9,19558.5,12025.2,14270.6,12125.5,13985.2,18631.1,24924.9,21892.4,11187.3,21689.1,10685.9,12580.4,16455.8,18702.6,21626.7,22681.7,15494.2,16648.9,16913.1,51574.7,23443.9,20203.9,16329.6,14338.3,13544.9,17405.3,18415.2,17225.2,11049.0,19202.2,16871.6,16632.8,21263.7,14480.4,25201.9,14901.2,21046.9,17275.2,11672.2,20252.7,18456.9,17608.6,16435.6,14901.4,18146.1,19081.1,21528.1,19494.4,12329.0,39941.4,22086.4,15172.4,11891.3,16274.5,13596.9,16338.1,23082.2,14932.8,14499.6,16546.8,18198.3,18067.0,25550.6,18967.5,24808.4,17044.9,21446.2,18115.1,18362.4,24341.4,20445.5,24587.9,23245.5,23404.3,18068.9,35801.2,33820.4,21454.4,26490.8,24818.8,17896.5,26261.0,18607.0,17926.3,26703.9,21159.6,25310.3,26658.2,33324.8,26306.5,34377.7,49704.6,48671.0,37994.4,63165.6,35834.3,58433.0,40200.1,60228.0,60050.0,108231.6,113482.3,87308.7,160303.6,132945.1,225662.9],"cum_vol":[354912.2,519079.4,636672.1,724212.7,810276.7,892928.9,979480.9,1066354.0,1181045.8,1246880.3,1323375.8,1413217.7,1477147.1,1556347.4,1611025.1,1686685.2,1743172.2,1794185.1,1846847.3,1900276.4,1952198.4,2004825.9,2069119.0,2112816.0,2156494.4,2210029.1,2249347.4,2296755.2,2342789.1,2384302.5,2457169.4,2510576.8,2552348.9,2596311.2,2636494.8,2698185.4,2735056.2,2782065.5,2830631.6,2862838.8,2900468.7,2941428.5,2971760.9,3003885.3,3050613.3,3099162.5,3137266.9,3177134.1,3218129.5,3256522.1,3297235.9,3327854.3,3378545.6,3409216.7,3443500.8,3483094.6,3521591.4,3552755.3,3590958.1,3625086.6,3660012.1,3719017.6,3755945.1,3787486.0,3828980.7,3862280.3,3914838.1,3941493.2,3988228.6,4015882.3,4047864.8,4079947.8,4115104.2,4150443.6,4183967.2,4214689.0,4247236.4,4277189.2,4306641.9,4328394.1,4355868.8,4394967.0,4425727.9,4454985.6,4481418.2,4513861.5,4538808.3,4573473.1,4595918.7,4621990.2,4651042.1,4681183.4,4719280.6,4751195.4,4777539.0,4797415.1,4822449.4,4848268.6,4874470.6,4900204.6,4933449.1,4974958.4,4996209.3,5020231.9,5046270.0,5074871.2,5099772.9,5128702.6,5155145.9,5179035.9,5206910.9,5229919.9,5253424.1,5269052.3,5289144.6,5309346.8,5328146.2,5347045.1,5369219.1,5388508.2,5407238.1,5431535.9,5452490.5,5471613.9,5492452.8,5515040.2,5535567.1,5554161.8,5578482.1,5595954.1,5615303.6,5630270.1,5645090.0,5669610.2,5690881.3,5715390.4,5743189.1,5766170.4,5779089.8,5799922.6,5812133.3,5828554.4,5853515.9,5871258.7,5919817.0,5938979.4,5955410.2,5970840.3,5989825.1,6044770.5,6061499.1,6087842.8,6112628.0,6143609.9,6165663.3,6186131.4,6218473.8,6241981.7,6274690.6,6295804.2,6316131.7,6334685.6,6354832.1,6369912.4,6390130.1,6407371.6,6427935.5,6443040.3,6457152.9,6475031.1,6490399.9,6518243.1,6542934.3,6571707.8,6586128.9,6614117.7,6628003.0,6640323.9,6676272.5,6700042.0,6716824.4,6735678.9,6757015.5,6777006.0,6788710.9,6811992.4,6829625.9,6843752.4,6857574.1,6872742.5,6891415.5,6911580.8,6928662.6,6945062.6,6958341.8,6971429.1,6989679.4,7008365.7,7019745.9,7038690.9,7054925.1,7074133.1,7089041.9,7103003.9,7118644.3,7131285.4,7154314.4,7169963.3,7186535.7,7210545.2,7225006.9,7246580.5,7270734.9,7293982.5,7313928.6,7333015.4,7357304.4,7389735.3,7409682.1,7425469.8,7460283.9,7480988.7,7501997.4,7522999.8,7544285.6,7559973.6,7573975.3,7588020.8,7599931.8,7627427.7,7638724.1,7659448.2,7677884.8,7697041.7,7710435.9,7730933.0,7744026.1,7757937.9,7775713.6,7791294.5,7806562.1,7831903.1,7850097.0,7867677.4,7884246.4,7900265.6,7917895.9,7931102.4,7949023.9,7965574.6,7981036.2,8000129.9,8017364.4,8030138.3,8044232.7,8061641.8,8084782.6,8099558.0,8120891.2,8131400.6,8145097.5,8167600.9,8184438.9,8195137.3,8209540.9,8227113.9,8242031.0,8253074.8,8269397.9,8284108.4,8305820.7,8328734.6,8344342.6,8368077.8,8394152.3,8415290.2,8430996.8,8446491.6,8467153.4,8483180.7,8492613.8,8509136.7,8522045.2,8534904.1,8554462.6,8566487.8,8580758.4,8592883.9,8606869.1,8625500.2,8650425.1,8672317.6,8683504.9,8705193.9,8715879.8,8728460.2,8744916.0,8763618.6,8785245.4,8807927.1,8823421.3,8840070.2,8856983.3,8908558.0,8932001.9,8952205.8,8968535.4,8982873.7,8996418.6,9013823.9,9032239.1,9049464.4,9060513.4,9079715.6,9096587.1,9113219.9,9134483.6,9148964.0,9174165.9,9189067.1,9210114.1,9227389.3,9239061.5,9259314.2,9277771.1,9295379.7,9311815.3,9326716.7,9344862.9,9363943.9,9385472.1,9404966.5,9417295.5,9457236.9,9479323.4,9494495.8,9506387.1,9522661.6,9536258.5,9552596.6,9575678.8,9590611.6,9605111.1,9621657.9,9639856.2,9657923.2,9683473.9,9702441.4,9727249.8,9744294.7,9765740.9,9783856.1,9802218.4,9826559.9,9847005.4,9871593.2,9894838.7,9918243.0,9936311.9,9972113.1,10005933.6,10027388.0,10053878.8,10078697.6,10096594.1,10122855.1,10141462.1,10159388.4,10186092.2,10207251.9,10232562.1,10259220.4,10292545.1,10318851.6,10353229.4,10402934.0,10451605.0,10489599.4,10552764.9,10588599.2,10647032.2,10687232.4,10747460.4,10807510.4,10915742.0,11029224.3,11116533.0,11276836.6,11409781.7,11635444.6],"abs_move_pct":[1.2381,1.3083,1.3148,1.2991,1.3112,1.5565,1.6427,1.7954,1.733,1.5654,1.3924,1.3072,1.4291,1.5724,1.706,1.7522,1.6457,1.6205,1.7286,1.7506,1.7772,1.7857,1.8105,1.812,1.8894,1.8655,1.8891,1.9953,2.0918,2.0048,2.168,2.3228,2.1992,2.2436,2.255,2.2049,2.1474,2.0883,2.1104,2.0595,2.0034,1.9704,2.0111,1.9916,2.0455,1.9092,1.9165,1.9627,1.954,2.0456,1.9966,1.9766,2.1014,2.1187,2.1761,2.2815,2.2885,2.2909,2.3469,2.371,2.2944,2.3423,2.305,2.2871,2.3429,2.3628,2.3612,2.3402,2.4128,2.3951,2.3465,2.4178,2.4482,2.4713,2.4039,2.3648,2.3568,2.4197,2.4117,2.4494,2.3292,2.2818,2.2782,2.2592,2.3078,2.2727,2.3179,2.3037,2.2342,2.16,2.1133,1.9802,2.0387,1.9797,1.9974,1.9326,1.9302,1.8953,1.9406,1.9699,1.9218,1.9607,1.8974,1.9531,1.9296,1.9024,1.8797,1.9344,2.0621,2.0821,2.0474,2.0601,2.0108,2.0123,2.1381,2.1278,2.1455,2.1902,2.2153,2.1552,2.1984,2.2101,2.191,2.1632,2.0974,2.0135,2.0814,2.1024,2.1236,2.0685,2.0488,2.0928,2.1618,2.23,2.1529,2.1641,2.1346,2.1829,2.125,2.1657,2.1524,2.1665,2.1284,2.1549,2.2012,2.1958,2.1691,2.1459,2.1646,2.0915,2.1016,2.0022,2.0343,2.0442,2.1305,2.1379,2.0949,2.0583,2.1455,2.1488,2.1067,2.1641,2.1785,2.1758,2.1592,2.1605,2.1462,2.07,2.0242,2.1123,2.0925,2.1438,2.1722,2.1217,2.1598,2.1909,2.1891,2.1871,2.1891,2.2105,2.271,2.2532,2.3219,2.3555,2.3749,2.2866,2.3072,2.2884,2.2502,2.1956,2.2496,2.2504,2.2585,2.2459,2.2629,2.2234,2.1856,2.1624,2.1921,2.2005,2.2512,2.2505,2.3245,2.3109,2.2486,2.2757,2.3402,2.3431,2.2995,2.3499,2.3026,2.2642,2.1942,2.2613,2.2205,2.2045,2.1472,2.1272,2.0371,1.991,1.899,1.8627,1.9582,2.0182,2.0476,2.034,2.0383,2.0071,2.0064,2.0312,2.0408,2.0032,1.9342,1.9444,1.9364,1.8841,1.924,1.9512,1.9157,1.8999,1.9691,1.9239,1.9322,1.9368,1.9077,1.8989,1.9004,1.9157,1.8703,1.9272,1.9422,1.9681,1.9599,1.9719,1.9518,2.0069,1.921,1.9303,1.9302,1.9234,1.997,2.0534,2.0769,2.0384,2.0518,1.9864,2.0082,2.0198,2.0367,2.025,2.0621,2.1229,2.1551,2.1703,2.1861,2.1994,2.2671,2.2704,2.2395,2.2459,2.2122,2.2288,2.2305,2.2426,2.247,2.2731,2.2217,2.2418,2.2508,2.2264,2.2455,2.2515,2.2865,2.2803,2.2941,2.2556,2.2636,2.2363,2.216,2.189,2.1985,2.235,2.2035,2.2484,2.24,2.2443,2.2482,2.2174,2.2303,2.2105,2.1289,2.1338,2.1008,2.0561,2.1169,2.0833,2.0844,2.0785,2.0627,2.085,2.0762,2.0895,2.0874,2.1267,2.1168,2.1231,2.0633,2.0739,2.037,2.0354,2.0234,2.0912,2.0797,2.154,2.1638,2.1859,2.1884,2.2334,2.2231,2.2214,2.2619,2.3071,2.2821,2.3155,2.3165,2.3132,2.3234,2.3159,2.3565,2.3645,2.3608,2.3302,2.3477,2.3261,2.3875,2.4018,2.4402,2.3637,2.3715,2.3878,2.4176,2.3888,2.3489,2.3681,2.3252,2.3265,2.3215,2.3012,2.2915,2.2246,2.1444,2.1177,2.085,2.0475,2.0235,2.0619,2.0553,2.0051,2.0309,2.0349,2.0386,2.0212,2.0058,2.0144,1.9481,2.0804,2.0457,2.1602,2.0749,2.2205],"open5_vol":810276.7,"days":14,"atr14":0.8110428571428574,"adv14":13103469,"avg_range_pct14":6.271,"prev_close":14.78,"prev_high":15.24,"prev_low":14.01,"high_20d":15.24,"ref_5d_high":15.24,"ref_5d_low":11.28,"ref_5d_avg_high":13.588,"ref_5d_avg_low":12.668,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":10.6498,"hi":10.85,"mid":10.7499,"touches":2,"last_touch_days_ago":6},{"lo":10.87,"hi":11.0606,"mid":10.9537,"touches":7,"last_touch_days_ago":5},{"lo":11.27,"hi":11.47,"mid":11.349,"touches":5,"last_touch_days_ago":4},{"lo":11.5,"hi":11.63,"mid":11.57,"touches":3,"last_touch_days_ago":6},{"lo":12.07,"hi":12.085,"mid":12.0775,"touches":2,"last_touch_days_ago":3},{"lo":12.9,"hi":13.08,"mid":13.0133,"touches":3,"last_touch_days_ago":1},{"lo":13.89,"hi":14.01,"mid":13.9333,"touches":3,"last_touch_days_ago":0}],"high":15.24,"low":10.29,"atr":0.811,"sessions":14,"tol":0.2028}}