{"symbol":"PATH","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[109521.8,27552.0,30294.6,27561.9,30207.2,24366.2,22020.6,23739.6,29431.8,24369.1,24724.3,31702.8,20134.4,18431.5,18602.2,24233.4,16607.7,16440.4,26060.4,25980.9,14703.6,14206.4,20718.8,14459.4,15280.8,21948.7,15595.2,16329.9,13945.4,14449.4,22906.9,29995.9,25483.3,22517.9,26472.7,18476.8,28219.1,31849.5,16807.8,16802.5,22958.4,17578.2,17651.2,16352.1,13438.2,19171.2,18987.4,13743.9,21587.3,15174.4,14674.8,13487.0,15524.0,16175.9,16429.2,24981.0,19570.9,17735.6,19034.7,17100.6,16601.6,13182.1,13143.4,12860.3,17990.3,14670.5,13831.1,22564.6,17188.0,17276.1,31991.9,11380.4,15951.1,13861.6,13673.9,13541.4,25132.3,11505.0,16339.9,10921.2,10238.2,16090.0,12508.0,9155.6,21704.9,24283.2,16175.5,14013.4,11522.9,17938.7,15027.0,14306.5,10559.0,10366.8,10543.3,15666.6,11369.6,13048.6,19922.6,28393.2,15561.5,13716.5,10359.1,19422.9,16055.6,13643.9,8021.0,9951.0,12532.6,13293.7,16299.1,13005.6,9659.6,15302.0,11233.8,19033.4,10336.8,11608.6,14488.4,11874.3,10160.6,15534.2,13846.4,8014.9,18219.7,12167.6,5310.4,13357.7,7056.4,19536.6,15910.8,11681.0,6977.6,7238.4,10642.9,7215.8,11708.1,10656.6,15786.1,18498.6,14526.6,17949.9,10968.9,18539.0,18719.6,9461.0,7764.9,8688.4,11167.1,6687.2,16497.2,9063.1,8296.2,13506.9,5868.7,9565.5,7086.4,10594.6,7053.3,11028.7,11051.3,6710.9,6487.5,9058.9,9663.4,5254.2,7719.8,9902.5,12598.9,10793.1,7369.4,8850.6,9893.4,11379.3,5738.4,6333.3,5549.1,7096.3,8488.1,7253.8,8005.9,15181.7,6032.3,8798.1,11418.8,8371.1,4583.1,5633.1,6626.0,7715.0,7107.6,7094.9,8045.6,8570.6,6215.9,7371.6,8696.6,8822.9,5740.7,15185.1,6357.9,7438.1,7360.3,7131.3,9433.4,5905.4,7758.2,5358.6,8671.3,5160.3,6061.4,5697.4,10458.5,6050.3,14269.5,7833.5,6524.4,9439.4,10221.4,10988.4,9197.5,16626.1,11742.4,7088.4,5328.3,13210.4,9061.9,6612.0,7527.4,4740.4,7756.6,13504.6,6686.1,11887.7,7369.4,6227.1,10232.3,8930.0,9254.9,5648.0,9314.1,9170.9,7661.9,9124.2,9717.8,9891.1,11199.1,9125.4,9317.4,10127.9,10884.1,5297.4,5999.5,6156.4,7930.2,13445.8,9687.7,9443.6,8243.1,7706.8,12677.1,10093.7,5334.8,6182.7,8604.3,6138.7,11161.3,7780.3,7169.4,7264.1,10876.6,9033.8,8871.7,7842.1,7337.8,10448.5,9351.9,11031.8,14493.1,8584.0,8811.1,9021.6,6655.8,9031.4,7494.4,8617.1,9196.1,6860.0,5507.0,6412.6,12700.8,10226.7,6490.4,7156.9,5068.2,8565.1,13845.9,7112.7,3941.1,7550.8,16289.1,8969.7,9900.4,7433.1,5815.6,14957.3,10091.1,13053.0,9495.9,12058.4,7427.9,7707.3,6565.1,6485.8,10007.6,6104.2,8863.9,7955.6,8213.2,9946.6,7904.2,6078.5,7827.9,10894.1,4917.9,8223.4,6092.8,8019.6,7353.9,9650.9,14340.4,15599.0,12019.3,6805.1,9152.6,14773.4,8221.7,5972.0,7468.5,7441.9,9565.6,19562.9,10604.6,10879.9,14711.7,7721.5,13581.6,9806.9,9418.7,10056.9,9101.1,11467.1,9663.7,10746.9,15639.8,15233.7,9015.9,11009.4,12102.5,9069.1,15953.2,20644.0,14502.9,18309.8,14570.3,16284.1,19238.7,17190.0,10532.1,14539.6,18137.6,18209.3,16565.7,18942.7,22698.2,20178.3,27570.5,23367.7,22513.9,29540.9,35129.1,38278.9,37345.7,34943.3,43825.3,79636.5,66189.9,58796.9,120569.9,219585.9],"cum_vol":[109521.8,137073.8,167368.4,194930.3,225137.5,249503.7,271524.3,295263.9,324695.6,349064.7,373789.0,405491.8,425626.2,444057.7,462659.9,486893.4,503501.1,519941.4,546001.8,571982.6,586686.3,600892.7,621611.5,636070.9,651351.6,673300.4,688895.6,705225.5,719170.9,733620.3,756527.2,786523.1,812006.4,834524.3,860997.0,879473.8,907692.9,939542.4,956350.1,973152.6,996111.0,1013689.2,1031340.4,1047692.6,1061130.8,1080302.0,1099289.4,1113033.2,1134620.5,1149794.9,1164469.6,1177956.6,1193480.6,1209656.6,1226085.8,1251066.8,1270637.6,1288373.2,1307407.9,1324508.6,1341110.2,1354292.4,1367435.8,1380296.1,1398286.4,1412956.9,1426788.0,1449352.6,1466540.6,1483816.7,1515808.6,1527189.0,1543140.1,1557001.7,1570675.6,1584217.0,1609349.3,1620854.3,1637194.2,1648115.4,1658353.6,1674443.6,1686951.6,1696107.3,1717812.2,1742095.4,1758270.9,1772284.3,1783807.2,1801745.9,1816772.9,1831079.4,1841638.4,1852005.2,1862548.5,1878215.1,1889584.8,1902633.4,1922555.9,1950949.1,1966510.6,1980227.1,1990586.2,2010009.1,2026064.6,2039708.6,2047729.6,2057680.6,2070213.1,2083506.9,2099805.9,2112811.5,2122471.1,2137773.1,2149006.9,2168040.3,2178377.1,2189985.7,2204474.1,2216348.4,2226509.1,2242043.3,2255889.6,2263904.6,2282124.3,2294291.9,2299602.2,2312959.9,2320016.3,2339552.9,2355463.7,2367144.7,2374122.4,2381360.7,2392003.6,2399219.4,2410927.5,2421584.1,2437370.1,2455868.7,2470395.4,2488345.2,2499314.1,2517853.1,2536572.8,2546033.8,2553798.6,2562487.0,2573654.1,2580341.4,2596838.6,2605901.7,2614197.9,2627704.9,2633573.6,2643139.1,2650225.4,2660820.0,2667873.3,2678902.0,2689953.3,2696664.2,2703151.7,2712210.6,2721874.0,2727128.2,2734848.0,2744750.5,2757349.4,2768142.6,2775511.9,2784362.5,2794255.9,2805635.1,2811373.6,2817706.9,2823255.9,2830352.2,2838840.4,2846094.1,2854100.0,2869281.7,2875314.0,2884112.1,2895530.9,2903901.9,2908485.1,2914118.2,2920744.2,2928459.2,2935566.8,2942661.7,2950707.4,2959278.0,2965493.9,2972865.6,2981562.1,2990385.0,2996125.7,3011310.9,3017668.8,3025106.9,3032467.2,3039598.5,3049031.9,3054937.2,3062695.4,3068054.1,3076725.4,3081885.6,3087947.0,3093644.4,3104102.9,3110153.1,3124422.6,3132256.1,3138780.5,3148219.9,3158441.3,3169429.7,3178627.2,3195253.3,3206995.6,3214084.1,3219412.4,3232622.7,3241684.6,3248296.6,3255824.0,3260564.4,3268321.1,3281825.6,3288511.8,3300399.5,3307768.9,3313996.0,3324228.3,3333158.3,3342413.2,3348061.2,3357375.3,3366546.1,3374208.1,3383332.3,3393050.1,3402941.2,3414140.4,3423265.7,3432583.1,3442711.1,3453595.2,3458892.6,3464892.1,3471048.4,3478978.6,3492424.4,3502112.1,3511555.7,3519798.9,3527505.6,3540182.7,3550276.4,3555611.2,3561793.9,3570398.2,3576536.9,3587698.2,3595478.5,3602647.9,3609912.0,3620788.6,3629822.4,3638694.1,3646536.1,3653873.9,3664322.4,3673674.3,3684706.1,3699199.2,3707783.2,3716594.4,3725615.9,3732271.7,3741303.1,3748797.5,3757414.6,3766610.7,3773470.7,3778977.7,3785390.3,3798091.1,3808317.8,3814808.1,3821965.0,3827033.2,3835598.3,3849444.2,3856556.9,3860498.0,3868048.8,3884337.9,3893307.6,3903208.0,3910641.1,3916456.7,3931414.0,3941505.1,3954558.1,3964053.9,3976112.4,3983540.2,3991247.5,3997812.6,4004298.4,4014306.0,4020410.2,4029274.1,4037229.6,4045442.9,4055389.4,4063293.6,4069372.1,4077200.1,4088094.1,4093012.1,4101235.4,4107328.2,4115347.9,4122701.8,4132352.7,4146693.1,4162292.1,4174311.4,4181116.4,4190269.1,4205042.4,4213264.1,4219236.1,4226704.6,4234146.6,4243712.2,4263275.1,4273879.8,4284759.7,4299471.4,4307192.9,4320774.5,4330581.4,4340000.1,4350056.9,4359158.1,4370625.1,4380288.9,4391035.8,4406675.6,4421909.3,4430925.2,4441934.6,4454037.1,4463106.1,4479059.4,4499703.4,4514206.2,4532516.0,4547086.3,4563370.4,4582609.1,4599799.1,4610331.2,4624870.8,4643008.4,4661217.7,4677783.4,4696726.1,4719424.4,4739602.6,4767173.1,4790540.9,4813054.7,4842595.6,4877724.6,4916003.5,4953349.2,4988292.5,5032117.8,5111754.3,5177944.1,5236741.0,5357310.9,5576896.8],"abs_move_pct":[0.5429,0.6783,0.6321,0.7751,0.937,0.9896,0.9772,0.9874,0.986,1.006,1.1084,1.0759,1.0579,1.0314,1.1303,1.0233,1.0759,1.191,1.174,1.1871,1.1373,1.0981,1.0804,1.1116,1.1653,1.2127,1.2549,1.245,1.2144,1.2193,1.1729,1.1376,1.1662,1.1955,1.2085,1.2438,1.2727,1.2394,1.2743,1.2641,1.3062,1.3298,1.3748,1.3918,1.3661,1.3405,1.3484,1.3424,1.3486,1.3993,1.3991,1.3932,1.4443,1.4756,1.4449,1.5362,1.5261,1.4587,1.4521,1.4885,1.5152,1.5301,1.5522,1.5374,1.583,1.5918,1.5757,1.5416,1.5952,1.5918,1.6059,1.6171,1.5834,1.6003,1.6465,1.6442,1.676,1.6546,1.6278,1.6379,1.5612,1.5887,1.6097,1.6068,1.6305,1.7043,1.7283,1.7329,1.7416,1.7009,1.7017,1.7136,1.6973,1.7139,1.7147,1.726,1.6985,1.7173,1.7557,1.7873,1.7329,1.7328,1.7306,1.7305,1.804,1.7729,1.7571,1.767,1.7678,1.7817,1.7674,1.7295,1.7369,1.7046,1.7197,1.7018,1.7274,1.7377,1.7499,1.7463,1.7348,1.7151,1.7631,1.7399,1.7848,1.798,1.7877,1.8161,1.8271,1.8321,1.8086,1.7867,1.7947,1.8056,1.7699,1.7987,1.8139,1.8017,1.7698,1.8207,1.8301,1.8149,1.8206,1.8119,1.7941,1.7551,1.7634,1.7511,1.7347,1.7347,1.7316,1.7602,1.7469,1.7551,1.7602,1.7571,1.7516,1.7256,1.7163,1.7424,1.7151,1.7186,1.7265,1.6809,1.6387,1.6321,1.6481,1.6307,1.5958,1.6085,1.6099,1.606,1.5782,1.5849,1.6101,1.609,1.6133,1.5948,1.6049,1.5682,1.5886,1.6169,1.6247,1.6836,1.6743,1.6677,1.6768,1.7028,1.7062,1.7491,1.7699,1.7378,1.7428,1.6767,1.667,1.6557,1.661,1.6609,1.6556,1.6562,1.6506,1.6447,1.6375,1.6407,1.6527,1.6538,1.6346,1.643,1.6349,1.6081,1.6159,1.6134,1.6196,1.6225,1.6435,1.6703,1.6486,1.6751,1.6452,1.6373,1.6379,1.6471,1.673,1.695,1.6966,1.7131,1.7092,1.6999,1.704,1.6963,1.7029,1.7136,1.6935,1.6788,1.7027,1.691,1.7009,1.7117,1.7081,1.7039,1.7345,1.743,1.7281,1.746,1.7304,1.6897,1.6794,1.6786,1.6652,1.6807,1.659,1.6454,1.627,1.6267,1.6424,1.6574,1.6249,1.5996,1.5699,1.5357,1.5426,1.5932,1.5722,1.5718,1.5611,1.5662,1.603,1.5752,1.5838,1.57,1.5584,1.5675,1.5779,1.5696,1.6012,1.5885,1.573,1.5915,1.5983,1.5787,1.5683,1.5736,1.5712,1.593,1.6012,1.6158,1.6071,1.622,1.6395,1.6459,1.6761,1.6571,1.6795,1.676,1.6721,1.6259,1.6185,1.6139,1.6105,1.6013,1.587,1.587,1.5704,1.5876,1.5765,1.5687,1.5405,1.5638,1.5791,1.5477,1.5773,1.5625,1.5944,1.5684,1.5549,1.5654,1.5911,1.6114,1.5949,1.6043,1.5784,1.5771,1.5763,1.6009,1.6016,1.5837,1.5833,1.5831,1.5786,1.5973,1.5977,1.5943,1.5863,1.5858,1.6059,1.614,1.6302,1.6582,1.6559,1.6617,1.6425,1.6648,1.6621,1.6869,1.6896,1.6684,1.6628,1.6648,1.665,1.677,1.6697,1.6701,1.652,1.6335,1.6364,1.6574,1.6851,1.6865,1.6807,1.6776,1.6586,1.649,1.6362,1.6296,1.6546,1.6572,1.6487,1.6351,1.6293,1.6126,1.5895,1.554,1.5544,1.523,1.5446,1.5658,1.5928,1.6128,1.6225,1.638,1.6536,1.6606,1.6506,1.6295,1.659,1.6381,1.6436,1.6505,1.6444,1.6788],"open5_vol":225137.5,"days":14,"atr14":0.43906428571428613,"adv14":6634586,"avg_range_pct14":3.081,"prev_close":13.89,"prev_high":14.06,"prev_low":13.21,"high_20d":14.06,"ref_5d_high":14.06,"ref_5d_low":12.275,"ref_5d_avg_high":13.2977,"ref_5d_avg_low":12.89,"ref_5d_avg_range":0.4077,"sr14":{"levels":[{"lo":12.13,"hi":12.17,"mid":12.15,"touches":2,"last_touch_days_ago":5},{"lo":12.275,"hi":12.34,"mid":12.3188,"touches":4,"last_touch_days_ago":4},{"lo":12.39,"hi":12.43,"mid":12.41,"touches":2,"last_touch_days_ago":9},{"lo":12.5,"hi":12.59,"mid":12.5571,"touches":7,"last_touch_days_ago":4},{"lo":12.6597,"hi":12.76,"mid":12.7199,"touches":3,"last_touch_days_ago":6},{"lo":12.98,"hi":13.045,"mid":13.0125,"touches":2,"last_touch_days_ago":1},{"lo":13.11,"hi":13.21,"mid":13.16,"touches":3,"last_touch_days_ago":0}],"high":14.06,"low":11.9112,"atr":0.4391,"sessions":14,"tol":0.1098}}