{"symbol":"OUST","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[37099.6,6005.6,7691.7,4786.6,7296.7,9499.4,5024.2,3992.6,6281.9,5054.5,5610.1,4721.6,13542.0,6919.6,5693.4,4221.4,4816.5,4709.6,5953.7,5157.3,4842.6,4196.4,3338.4,1997.6,5528.4,2790.3,2716.2,2656.0,2320.7,1469.3,3099.4,3127.8,4233.1,12640.0,7305.2,2649.4,4524.8,2560.9,4991.5,4907.8,6348.9,3811.4,4081.0,2743.9,3645.4,3688.0,2211.4,2232.6,4194.8,4352.4,3852.8,1992.1,3675.2,1903.0,3729.8,4295.1,3456.1,3882.4,1407.9,4034.4,5372.9,4932.6,5295.7,5749.9,2935.4,2625.1,6411.6,1868.3,2398.4,2698.4,1385.3,1711.0,2471.7,1789.3,3796.1,2192.4,2925.2,2291.1,2817.7,3000.8,3731.8,2388.8,3088.1,5144.9,2280.9,5999.7,4456.1,1184.3,2169.4,1967.2,2170.3,3201.3,1335.4,3533.9,2109.4,1978.1,6548.2,2112.7,3932.8,1730.8,2304.5,2668.1,2532.8,1570.0,1408.1,1084.8,2965.6,2459.3,3810.6,1649.1,2208.1,4838.4,2005.9,3030.4,2303.3,2099.6,1763.6,1707.9,1203.1,1140.5,1576.6,2541.7,1559.8,1145.9,1681.0,3010.7,2566.4,1467.6,1451.9,2041.2,1448.8,3705.8,2524.6,3593.7,1372.0,1937.5,981.2,1481.9,987.1,1288.1,1576.4,971.8,845.9,2281.1,1204.7,740.4,1603.7,2258.2,2778.5,2212.7,2681.0,2430.9,1234.4,3267.4,2441.1,2425.5,1000.1,1780.1,2731.4,1729.6,1660.2,2008.5,1585.6,1335.6,1001.6,807.7,859.1,1148.9,3768.3,2227.9,959.1,1485.4,1339.6,2264.6,2585.5,1163.0,1262.6,1249.9,1054.5,2161.3,2150.0,2752.3,1432.2,786.3,880.5,894.4,1270.1,1337.4,1021.1,1903.2,2144.4,1753.6,1456.2,2160.4,4021.2,1056.3,1225.8,1592.6,1047.4,522.8,1115.6,1124.9,1763.5,1425.1,1603.6,1094.6,1636.2,2279.0,957.8,861.6,1226.3,1263.2,1578.1,1168.0,2151.4,1866.5,4976.1,1852.9,630.1,1240.3,952.1,808.6,3168.3,2012.4,2752.0,936.9,1639.6,1352.4,3257.8,587.7,1063.6,763.5,749.2,834.7,1021.9,1573.5,968.1,1228.8,764.4,1357.0,2111.8,1045.0,882.4,1534.1,1227.2,967.4,1758.4,2235.7,1696.9,3429.4,1443.8,1458.2,9127.9,1973.6,2263.4,2516.1,3104.9,4329.1,2884.3,1565.9,1322.1,1277.3,1148.8,2313.3,1776.3,1798.9,786.3,3231.5,3250.4,1702.3,1553.0,2074.3,1544.4,2504.5,3129.3,2951.2,1351.7,2105.9,3457.7,1365.6,1737.8,3571.6,2094.6,1483.4,2103.3,3048.1,1355.8,701.2,2225.1,1888.3,1779.6,1484.4,2368.9,1874.6,4974.1,1036.2,1199.6,2126.1,2642.7,1388.0,2139.8,1158.1,1771.2,1313.8,1918.9,2552.6,5646.6,1517.1,1780.4,1510.6,2160.3,2824.0,1308.0,1492.2,2291.5,2964.1,1203.6,3271.1,1971.1,1256.9,1390.0,3428.7,3031.6,1292.0,1336.1,1300.2,2979.9,2799.2,2511.2,4245.5,4767.1,1733.4,2269.6,1619.4,3092.9,1657.3,2085.5,4307.5,3526.9,1599.1,1634.9,6059.4,1504.4,2974.8,1562.0,3041.6,2505.6,1888.6,3220.8,5091.9,2084.0,4273.7,2916.1,3981.9,2870.2,2958.5,1864.1,2314.9,3071.7,2242.3,2746.4,1866.6,2619.2,2551.4,2612.1,4986.8,3384.2,4542.1,2709.1,3424.5,3253.3,3845.3,5094.9,3250.9,3475.3,4268.6,7917.6,5017.4,6424.3,7743.1,5182.5,7905.1,7205.9,7813.3,7629.4,11607.6,8432.0,14673.1,12274.4,34892.5],"cum_vol":[37099.6,43105.2,50796.9,55583.5,62880.2,72379.6,77403.8,81396.4,87678.4,92732.9,98342.9,103064.5,116606.5,123526.1,129219.5,133440.9,138257.4,142967.0,148920.7,154078.0,158920.6,163117.1,166455.5,168453.1,173981.4,176771.7,179487.9,182143.9,184464.6,185933.9,189033.3,192161.1,196394.2,209034.2,216339.4,218988.9,223513.6,226074.5,231066.0,235973.8,242322.7,246134.1,250215.1,252958.9,256604.3,260292.3,262503.7,264736.3,268931.1,273283.4,277136.2,279128.3,282803.5,284706.5,288436.3,292731.4,296187.5,300069.9,301477.8,305512.1,310885.0,315817.6,321113.3,326863.2,329798.6,332423.7,338835.4,340703.6,343102.1,345800.5,347185.8,348896.8,351368.5,353157.8,356953.9,359146.2,362071.4,364362.6,367180.3,370181.1,373912.9,376301.6,379389.8,384534.6,386815.5,392815.2,397271.4,398455.6,400625.0,402592.2,404762.5,407963.8,409299.2,412833.1,414942.5,416920.6,423468.9,425581.6,429514.4,431245.1,433549.6,436217.8,438750.6,440320.6,441728.7,442813.5,445779.1,448238.4,452049.1,453698.2,455906.4,460744.7,462750.6,465781.1,468084.4,470184.0,471947.6,473655.5,474858.6,475999.1,477575.8,480117.5,481677.3,482823.1,484504.1,487514.9,490081.3,491548.9,493000.9,495042.1,496490.9,500196.6,502721.3,506315.0,507687.0,509624.5,510605.7,512087.6,513074.7,514362.9,515939.2,516911.0,517756.9,520038.1,521242.8,521983.2,523586.9,525845.1,528623.6,530836.4,533517.4,535948.3,537182.7,540450.1,542891.2,545316.7,546316.8,548096.9,550828.3,552557.9,554218.1,556226.6,557812.2,559147.8,560149.4,560957.1,561816.2,562965.1,566733.4,568961.4,569920.5,571405.9,572745.5,575010.1,577595.6,578758.6,580021.3,581271.1,582325.6,584486.9,586636.9,589389.2,590821.4,591607.7,592488.2,593382.6,594652.6,595990.0,597011.1,598914.3,601058.7,602812.3,604268.5,606428.9,610450.1,611506.4,612732.1,614324.7,615372.1,615894.9,617010.6,618135.5,619899.0,621324.1,622927.8,624022.4,625658.6,627937.6,628895.4,629757.1,630983.4,632246.6,633824.6,634992.6,637144.0,639010.5,643986.6,645839.5,646469.6,647709.9,648661.9,649470.6,652638.9,654651.2,657403.2,658340.1,659979.8,661332.2,664590.0,665177.7,666241.3,667004.8,667754.0,668588.7,669610.6,671184.1,672152.2,673381.0,674145.4,675502.4,677614.2,678659.2,679541.6,681075.6,682302.9,683270.2,685028.6,687264.3,688961.1,692390.6,693834.4,695292.6,704420.4,706394.1,708657.4,711173.5,714278.4,718607.6,721491.9,723057.8,724379.9,725657.2,726806.0,729119.3,730895.6,732694.5,733480.8,736712.3,739962.6,741664.9,743217.9,745292.2,746836.6,749341.1,752470.4,755421.6,756773.3,758879.2,762336.9,763702.6,765440.4,769012.0,771106.6,772590.1,774693.4,777741.4,779097.2,779798.4,782023.6,783911.9,785691.5,787175.9,789544.9,791419.5,796393.6,797429.8,798629.4,800755.4,803398.1,804786.1,806925.9,808084.0,809855.2,811169.0,813087.9,815640.5,821287.1,822804.1,824584.5,826095.1,828255.4,831079.4,832387.4,833879.6,836171.1,839135.1,840338.8,843609.9,845581.0,846837.9,848227.9,851656.6,854688.2,855980.2,857316.3,858616.5,861596.4,864395.6,866906.9,871152.4,875919.4,877652.8,879922.4,881541.8,884634.6,886291.9,888377.4,892684.9,896211.9,897810.9,899445.8,905505.2,907009.6,909984.4,911546.4,914588.0,917093.6,918982.2,922203.0,927294.9,929378.9,933652.6,936568.6,940550.6,943420.8,946379.3,948243.4,950558.2,953629.9,955872.2,958618.6,960485.2,963104.4,965655.9,968267.9,973254.7,976638.9,981181.1,983890.2,987314.7,990568.0,994413.3,999508.1,1002759.1,1006234.4,1010503.0,1018420.6,1023437.9,1029862.2,1037605.4,1042787.9,1050692.9,1057898.9,1065712.1,1073341.6,1084949.2,1093381.2,1108054.3,1120328.7,1155221.2],"abs_move_pct":[1.0544,1.0371,1.356,1.0888,1.2624,1.4001,1.4983,1.7157,1.7687,1.7478,2.1245,2.1588,2.2116,2.3844,2.4747,2.5305,2.5514,2.6762,2.789,2.6738,2.6284,2.5672,2.4096,2.5574,2.6137,2.6081,2.5798,2.3974,2.3867,2.4315,2.5428,2.5784,2.6964,2.8384,2.8004,2.7629,2.7843,2.8955,2.8881,2.9802,3.0821,3.1806,3.3501,3.258,3.0547,3.0507,3.0698,3.0359,3.1542,3.0871,3.0337,3.1842,3.199,3.1643,3.282,3.2532,3.2711,3.2033,3.3044,3.3254,3.4404,3.6196,3.5734,3.6606,3.766,3.7245,3.7976,3.813,3.8123,3.7494,3.7558,3.7906,3.6406,3.6916,3.7279,3.5797,3.4851,3.4936,3.5375,3.6663,3.5544,3.4374,3.4919,3.6272,3.5903,3.5167,3.6392,3.6614,3.5622,3.5272,3.5931,3.5393,3.4904,3.3758,3.4336,3.4823,3.7235,3.7935,3.785,3.8093,3.7051,3.7635,3.8522,3.8801,3.8297,3.8592,3.8277,3.8744,3.8292,3.8249,3.7499,3.5955,3.6213,3.5234,3.5734,3.6326,3.6985,3.6461,3.707,3.7145,3.757,3.7616,3.6984,3.6255,3.71,3.7962,3.7409,3.809,3.8456,3.8966,3.8424,3.8626,3.9035,3.8437,3.8256,3.767,3.745,3.7357,3.8003,3.7799,3.7862,3.7729,3.7858,3.7395,3.7565,3.7464,3.727,3.6467,3.6129,3.5848,3.6202,3.6099,3.5455,3.4848,3.5149,3.4314,3.4433,3.4073,3.4492,3.4786,3.4566,3.4778,3.5111,3.5172,3.5648,3.5406,3.5207,3.5226,3.5546,3.5181,3.525,3.5277,3.5954,3.5557,3.6083,3.64,3.7333,3.7443,3.8012,3.7506,3.8239,3.8883,3.9243,3.8954,3.9235,3.9009,3.8925,3.909,3.9518,3.921,3.9449,3.9109,3.8862,3.814,3.9371,3.9025,3.9811,3.9566,3.9042,3.9009,3.8796,3.917,3.9246,3.9459,3.9487,4.0117,4.0032,4.0431,4.0481,4.0282,3.9791,3.9773,3.9194,3.9111,3.8635,3.8638,3.8316,3.8074,3.8899,3.8887,3.8642,3.8111,3.7982,3.823,3.8441,3.87,3.8637,3.8434,3.9488,3.8908,3.9345,3.9965,3.9973,3.9621,3.925,3.9761,3.9779,4.0857,4.1052,4.1704,4.244,4.2574,4.2567,4.2701,4.2989,4.3183,4.3003,4.2792,4.4251,4.4201,4.4558,4.4739,4.5287,4.5311,4.5737,4.6148,4.6258,4.7069,4.6843,4.5838,4.6014,4.7194,4.7225,4.6142,4.5669,4.5023,4.4771,4.5718,4.6532,4.6074,4.5755,4.6068,4.6559,4.7336,4.8126,4.7738,4.8006,4.7234,4.7562,4.7281,4.7378,4.7678,4.8024,4.7613,4.7649,4.7148,4.7716,4.7786,4.7196,4.7448,4.7515,4.7515,4.8586,4.8234,4.8315,4.8799,4.8644,4.9287,4.8617,4.9236,4.8847,4.9098,4.9459,4.9617,5.041,5.0462,4.9022,4.8912,4.9023,4.8763,4.8871,4.9578,4.9377,4.9869,4.9899,5.0559,5.0493,5.0771,5.1023,5.0763,5.0783,5.1073,5.0626,5.0614,5.0186,4.9869,5.0819,5.1288,5.1816,5.1894,5.2409,5.2059,5.2345,5.2479,5.2652,5.3056,5.3062,5.2883,5.2825,5.2462,5.2076,5.2191,5.2579,5.3235,5.3672,5.3059,5.2628,5.2735,5.298,5.3575,5.322,5.36,5.4147,5.3338,5.1771,5.2189,5.2595,5.2531,5.2012,5.2032,5.2125,5.142,5.1863,5.1837,5.2312,5.1856,5.1175,5.1054,5.1328,5.2306,5.1977,5.135,5.2114,5.2494,5.2853,5.3132,5.2629,5.2445,5.2367,5.236,5.2604,5.1963,5.197,5.1553,4.9997,5.0366,5.0327,4.9974,5.0159,5.0254],"open5_vol":62880.2,"days":14,"atr14":0.676064285714286,"adv14":1256475,"avg_range_pct14":8.502,"prev_close":10.55,"prev_high":10.73,"prev_low":8.29,"high_20d":10.73,"ref_5d_high":10.73,"ref_5d_low":7.06,"ref_5d_avg_high":8.491,"ref_5d_avg_low":7.554,"ref_5d_avg_range":0.937,"sr14":{"levels":[{"lo":6.595,"hi":6.74,"mid":6.6675,"touches":2,"last_touch_days_ago":6},{"lo":6.96,"hi":7.06,"mid":6.9975,"touches":4,"last_touch_days_ago":4},{"lo":7.1499,"hi":7.3,"mid":7.2487,"touches":4,"last_touch_days_ago":1},{"lo":7.42,"hi":7.55,"mid":7.5008,"touches":6,"last_touch_days_ago":3},{"lo":7.65,"hi":7.67,"mid":7.66,"touches":2,"last_touch_days_ago":2},{"lo":8.01,"hi":8.1,"mid":8.0525,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.3,"mid":8.2567,"touches":3,"last_touch_days_ago":0}],"high":10.73,"low":6.595,"atr":0.6761,"sessions":14,"tol":0.169}}