{"symbol":"KGC","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[233147.7,60899.1,38159.4,32976.2,41906.4,38123.8,42484.4,109798.6,54314.2,54135.1,78191.1,55122.4,55050.6,73562.1,85188.4,72873.4,42662.2,36146.6,35400.3,39844.3,41865.4,37842.7,57446.5,51083.6,34158.3,51676.7,44521.9,45949.8,30971.1,34081.9,63461.5,60943.6,62242.8,45738.1,55444.1,44607.3,70171.1,45412.1,57202.7,63764.9,51402.2,49981.4,66685.3,62138.9,54605.7,59649.9,73258.3,62137.6,68823.9,45703.9,75279.9,48344.7,54406.1,69047.9,55444.7,44903.4,76366.4,62908.8,53658.1,48499.9,61564.6,77640.1,51475.5,54019.2,56803.1,60043.9,67141.4,42566.4,51672.1,41571.2,49572.6,48819.9,45384.6,68986.8,58966.5,39366.9,53474.2,66188.6,61058.1,53992.4,50089.6,53754.4,60620.1,42011.3,44940.2,58702.6,31650.1,37856.8,58036.6,73065.3,52365.0,55020.8,76423.1,64895.9,41970.7,50231.2,34811.5,47265.9,48002.5,47967.2,60948.5,49098.2,55723.4,60760.4,32705.3,65243.3,43495.3,31798.1,48485.6,58971.6,50505.7,49797.4,58821.8,54176.4,25790.7,42565.8,44466.5,38193.6,47999.4,31323.1,51962.1,84855.2,52583.1,32335.6,54914.3,35943.6,40775.2,47369.6,35466.1,93614.3,49358.9,46738.9,43710.5,40711.6,47363.4,50705.0,40384.2,33937.8,33565.5,40158.6,60133.0,31111.2,47214.9,46092.5,35447.6,57125.7,49932.8,31352.6,30264.9,40088.1,56501.3,48927.8,52070.1,38324.4,39220.8,25443.2,36216.9,36375.4,42233.7,35543.6,51959.9,35391.4,46543.9,47814.9,42757.4,64659.3,27549.9,46241.3,32995.4,33605.7,41162.6,51770.1,35321.4,33372.9,59334.4,46805.6,45797.6,39625.9,24234.0,38742.4,38062.1,35037.9,30694.9,42498.6,40545.7,45131.5,42222.6,39930.7,36942.1,28791.4,45513.3,36725.8,35077.9,31148.3,34347.9,36121.6,34464.1,24556.5,43466.9,42724.6,31285.1,34175.1,29413.7,28076.8,41296.9,40514.5,34202.4,28461.6,19552.1,19771.4,33625.4,26045.5,39156.8,35136.9,28071.9,33814.4,46813.1,50419.6,25987.3,29113.5,30649.9,44100.2,30796.6,34530.0,24829.1,54672.2,37820.2,21907.5,29769.3,34978.4,48227.1,23592.1,27594.1,22995.7,17124.6,29344.9,28259.2,30145.6,24863.3,30259.1,26272.1,20411.2,22474.2,30165.1,30424.6,36988.6,14596.9,19142.6,24614.9,17675.7,31610.8,19737.9,25688.8,31795.4,25706.8,21843.7,31622.0,31284.6,31555.1,29694.0,35359.4,18498.3,28948.4,55134.4,34316.5,21385.6,21070.9,40149.9,20152.5,18505.2,41423.1,31137.7,33911.1,41408.3,23495.5,33671.9,20866.9,27801.9,32671.9,21210.8,31592.2,24863.0,29870.1,44462.3,26748.0,48713.6,27402.0,31093.5,20602.9,16231.6,32988.8,26355.6,40787.2,14746.5,22855.7,27671.4,33590.0,26002.4,54203.1,32171.2,50640.4,21202.1,47862.4,50738.0,28216.4,32877.6,45986.5,29285.9,41316.6,53733.1,56291.8,32955.4,24471.9,26747.2,18682.2,34135.6,26503.4,27578.4,31598.1,17045.1,42997.0,24268.4,25578.3,23606.7,33966.8,31199.9,47132.4,16939.6,15627.1,27031.9,47858.9,20214.1,55490.2,24808.8,38220.2,24233.9,42150.4,24320.3,37751.1,21006.1,57384.3,93308.2,39960.1,30020.4,33667.1,45481.7,42917.9,22335.2,31072.9,31086.4,25483.4,21780.4,28029.4,37413.1,22284.5,32015.3,18037.1,25048.3,34555.4,18477.8,53715.4,56762.1,42561.4,42733.9,34232.9,44467.2,25993.1,37869.0,25842.2,27155.4,32357.4,46854.1,37869.0,46801.0,54271.6,39033.6,65002.4,68971.1,63343.1,47029.3,123153.5,83531.7,110269.4,106590.4,74519.1,144926.8,117566.9,112034.4,248223.9,364194.4],"cum_vol":[233147.7,294046.8,332206.2,365182.4,407088.9,445212.6,487697.0,597495.6,651809.9,705944.9,784136.0,839258.4,894309.1,967871.1,1053059.5,1125932.9,1168595.1,1204741.6,1240141.9,1279986.2,1321851.6,1359694.4,1417140.9,1468224.5,1502382.8,1554059.5,1598581.4,1644531.2,1675502.4,1709584.2,1773045.7,1833989.3,1896232.1,1941970.2,1997414.4,2042021.6,2112192.7,2157604.9,2214807.6,2278572.5,2329974.7,2379956.1,2446641.4,2508780.3,2563386.0,2623035.9,2696294.2,2758431.8,2827255.6,2872959.6,2948239.5,2996584.2,3050990.3,3120038.1,3175482.9,3220386.2,3296752.6,3359661.4,3413319.6,3461819.5,3523384.1,3601024.2,3652499.7,3706518.9,3763322.1,3823365.9,3890507.3,3933073.6,3984745.7,4026316.9,4075889.6,4124709.4,4170094.1,4239080.9,4298047.4,4337414.2,4390888.4,4457077.1,4518135.1,4572127.6,4622217.2,4675971.6,4736591.7,4778603.0,4823543.2,4882245.9,4913896.0,4951752.8,5009789.4,5082854.7,5135219.7,5190240.5,5266663.6,5331559.6,5373530.3,5423761.5,5458573.0,5505838.9,5553841.4,5601808.6,5662757.1,5711855.4,5767578.7,5828339.1,5861044.4,5926287.6,5969782.9,6001581.1,6050066.6,6109038.3,6159544.0,6209341.4,6268163.2,6322339.6,6348130.4,6390696.1,6435162.6,6473356.2,6521355.6,6552678.7,6604640.9,6689496.1,6742079.1,6774414.8,6829329.1,6865272.6,6906047.9,6953417.4,6988883.6,7082497.9,7131856.7,7178595.6,7222306.1,7263017.7,7310381.1,7361086.1,7401470.4,7435408.1,7468973.6,7509132.3,7569265.3,7600376.5,7647591.4,7693683.9,7729131.5,7786257.2,7836190.0,7867542.6,7897807.6,7937895.6,7994396.9,8043324.7,8095394.8,8133719.2,8172940.0,8198383.2,8234600.1,8270975.4,8313209.1,8348752.7,8400712.6,8436104.1,8482648.0,8530462.9,8573220.2,8637879.5,8665429.4,8711670.6,8744666.1,8778271.8,8819434.4,8871204.4,8906525.8,8939898.6,8999233.1,9046038.7,9091836.3,9131462.1,9155696.1,9194438.6,9232500.7,9267538.6,9298233.5,9340732.1,9381277.8,9426409.3,9468631.9,9508562.6,9545504.6,9574296.0,9619809.3,9656535.1,9691613.0,9722761.3,9757109.1,9793230.7,9827694.9,9852251.4,9895718.2,9938442.9,9969728.0,10003903.1,10033316.9,10061393.6,10102690.6,10143205.1,10177407.4,10205869.1,10225421.2,10245192.6,10278817.9,10304863.4,10344020.2,10379157.1,10407229.1,10441043.5,10487856.6,10538276.3,10564263.6,10593377.1,10624027.0,10668127.2,10698923.9,10733453.9,10758282.9,10812955.1,10850775.4,10872682.9,10902452.1,10937430.6,10985657.6,11009249.8,11036843.9,11059839.6,11076964.1,11106309.1,11134568.3,11164713.9,11189577.1,11219836.2,11246108.3,11266519.5,11288993.7,11319158.8,11349583.4,11386572.0,11401168.9,11420311.5,11444926.4,11462602.1,11494212.9,11513950.8,11539639.6,11571435.0,11597141.8,11618985.5,11650607.5,11681892.1,11713447.3,11743141.3,11778500.7,11796999.0,11825947.4,11881081.9,11915398.4,11936783.9,11957854.9,11998004.8,12018157.3,12036662.5,12078085.6,12109223.3,12143134.4,12184542.6,12208038.1,12241710.0,12262576.9,12290378.8,12323050.7,12344261.5,12375853.7,12400716.7,12430586.8,12475049.1,12501797.1,12550510.6,12577912.6,12609006.1,12629609.1,12645840.6,12678829.4,12705185.1,12745972.3,12760718.8,12783574.5,12811245.9,12844835.9,12870838.2,12925041.4,12957212.6,13007852.9,13029055.1,13076917.5,13127655.5,13155871.9,13188749.6,13234736.1,13264021.9,13305338.6,13359071.6,13415363.4,13448318.8,13472790.7,13499537.9,13518220.1,13552355.8,13578859.2,13606437.6,13638035.8,13655080.9,13698077.9,13722346.2,13747924.5,13771531.2,13805498.0,13836697.9,13883830.3,13900769.9,13916397.0,13943428.9,13991287.8,14011501.9,14066992.1,14091800.9,14130021.1,14154255.0,14196405.4,14220725.7,14258476.8,14279482.9,14336867.2,14430175.4,14470135.6,14500155.9,14533823.1,14579304.8,14622222.6,14644557.9,14675630.8,14706717.1,14732200.6,14753981.0,14782010.4,14819423.6,14841708.1,14873723.4,14891760.4,14916808.7,14951364.1,14969841.9,15023557.2,15080319.4,15122880.7,15165614.6,15199847.4,15244314.6,15270307.7,15308176.7,15334018.9,15361174.4,15393531.8,15440385.9,15478254.9,15525055.9,15579327.6,15618361.1,15683363.5,15752334.6,15815677.7,15862707.0,15985860.5,16069392.2,16179661.6,16286252.0,16360771.1,16505697.9,16623264.8,16735299.1,16983523.1,17347717.5],"abs_move_pct":[0.5197,0.4606,0.5864,0.5554,0.595,0.6457,0.7052,0.728,0.8565,0.9181,0.9547,1.095,1.1432,1.1326,1.1702,1.2125,1.1996,1.0647,1.1156,1.1091,1.1256,1.0928,1.1818,1.2092,1.1976,1.1284,1.1581,1.1471,1.1459,1.1642,1.1609,1.1686,1.1556,1.1542,1.1832,1.186,1.2057,1.2049,1.248,1.2762,1.3001,1.2771,1.2424,1.2587,1.2564,1.2265,1.2344,1.2623,1.2599,1.2097,1.2704,1.3344,1.3214,1.3181,1.3456,1.3715,1.3946,1.4234,1.3551,1.3893,1.3623,1.3722,1.3682,1.3792,1.4259,1.4626,1.3751,1.3956,1.4298,1.4285,1.398,1.3744,1.4096,1.4551,1.4907,1.5348,1.511,1.524,1.5362,1.5565,1.6283,1.6763,1.7157,1.6859,1.7016,1.6901,1.713,1.7428,1.7648,1.7695,1.7858,1.7451,1.8094,1.8352,1.8445,1.8358,1.8657,1.8487,1.8431,1.8608,1.8563,1.8506,1.812,1.813,1.7944,1.8056,1.8268,1.8201,1.7603,1.7549,1.6881,1.6655,1.6885,1.6387,1.6412,1.6094,1.5977,1.5914,1.597,1.6323,1.6365,1.6403,1.6644,1.662,1.7158,1.7348,1.7228,1.7868,1.7674,1.8072,1.8247,1.839,1.8632,1.8598,1.8189,1.8129,1.8437,1.8487,1.8627,1.8591,1.8378,1.8625,1.8437,1.8454,1.8317,1.8037,1.8029,1.799,1.8226,1.8137,1.78,1.7448,1.7593,1.7594,1.7496,1.7472,1.7974,1.7862,1.8114,1.8101,1.8053,1.8266,1.8187,1.8403,1.8166,1.8291,1.844,1.8425,1.8295,1.8599,1.8546,1.9239,1.9276,1.9275,1.8786,1.9358,1.9217,1.9104,1.8967,1.8729,1.8755,1.8439,1.8555,1.8898,1.8842,1.9128,1.9295,1.9222,1.9044,1.9094,1.9046,1.9363,1.961,1.9582,1.9457,1.9509,1.9572,1.9393,1.9469,1.9284,1.9448,1.9199,1.9558,1.9619,1.9912,1.9544,1.9738,1.9646,1.9751,1.9787,1.9869,1.9945,2.0237,2.0265,2.0085,2.0098,2.0217,2.0018,2.0104,2.0088,2.0157,1.9995,1.9812,1.9924,2.0242,2.0188,2.0083,2.0107,2.0033,2.0129,2.0088,2.0455,2.0354,2.0221,2.0286,2.038,2.0419,2.0503,2.0455,2.0501,2.0371,2.0326,1.9995,1.9943,2.0053,2.018,2.022,2.0221,2.0113,2.015,2.0203,2.0096,1.9838,1.9936,1.988,1.9791,1.9556,1.9888,2.0177,1.9962,1.9984,2.0063,2.0108,1.9671,1.9877,1.9857,1.9889,1.95,1.9432,1.9436,1.9427,1.9233,1.9205,1.9197,1.9327,1.9323,1.9423,1.9387,1.9634,1.9674,1.9492,1.9587,1.9387,1.9347,1.939,1.9449,1.9114,1.9213,1.9328,1.9253,1.9125,1.8996,1.9129,1.904,1.9086,1.9029,1.911,1.9357,1.9609,1.9802,1.9738,2.0044,1.993,1.9536,1.9752,1.9566,1.9233,1.9139,1.8966,1.874,1.8895,1.854,1.8795,1.8789,1.8812,1.9183,1.9247,1.9267,1.9131,1.929,1.9166,1.9161,1.9206,1.914,1.9228,1.9448,1.9041,1.8842,1.8816,1.8997,1.9039,1.8899,1.968,1.9671,1.9835,1.9892,1.9705,1.9928,1.9837,1.9701,1.9706,1.9377,1.9139,1.9229,1.914,1.9258,1.9552,1.9826,1.973,1.9511,1.9599,1.9667,1.99,1.9673,1.9676,1.9636,1.9638,1.9809,1.9922,1.9803,1.9901,1.9355,1.977,2.0018,1.9855,1.9682,1.9791,2.0008,1.9793,1.9714,1.9741,1.962,1.9648,1.9817,2.0052,2.0507,2.0536,2.0453,2.0668,2.0567,2.0622,2.062,2.0779,2.1045,2.0855,2.1311,2.153,2.1282,2.1135,2.122],"open5_vol":407088.9,"days":14,"atr14":0.44071428571428595,"adv14":18292508,"avg_range_pct14":3.979,"prev_close":9.45,"prev_high":10.2,"prev_low":9.36,"high_20d":10.82,"ref_5d_high":10.745,"ref_5d_low":9.19,"ref_5d_avg_high":10.345,"ref_5d_avg_low":9.764,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":9.895,"hi":10.0,"mid":9.955,"touches":5,"last_touch_days_ago":2},{"lo":10.14,"hi":10.23,"mid":10.18,"touches":4,"last_touch_days_ago":0},{"lo":10.29,"hi":10.35,"mid":10.3217,"touches":3,"last_touch_days_ago":1},{"lo":10.42,"hi":10.475,"mid":10.449,"touches":5,"last_touch_days_ago":8},{"lo":10.56,"hi":10.61,"mid":10.585,"touches":2,"last_touch_days_ago":1},{"lo":10.7,"hi":10.745,"mid":10.723,"touches":5,"last_touch_days_ago":2}],"high":10.82,"low":9.19,"atr":0.4407,"sessions":14,"tol":0.1102}}