{"symbol":"JOBY","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[559762.9,252148.3,161274.0,137588.0,125690.1,132969.6,137028.6,107640.3,203134.7,120042.1,111867.4,104977.6,102906.4,80272.8,116093.1,97989.1,89493.4,80333.9,156659.6,135823.2,121015.8,65745.5,96131.9,94012.8,63916.1,60980.4,84122.4,52104.6,63489.6,58102.0,64981.4,85883.4,62028.9,77281.5,60058.6,57412.9,94169.9,74187.2,79047.6,60415.1,83705.1,70016.6,67661.4,66079.2,63075.1,107997.6,79646.6,61644.4,47541.9,40701.6,77689.7,78796.3,74390.9,65433.1,62856.1,64853.0,67074.2,63707.9,67326.6,46720.6,66899.5,69466.9,71155.1,73846.0,64913.6,66845.9,68687.9,75047.4,31780.4,56014.0,52360.6,57243.6,62068.7,60907.2,81574.4,59221.1,57532.6,94940.0,64014.6,50009.0,55848.0,89814.3,63287.4,65396.2,42369.1,55883.6,63617.1,87345.7,52750.1,68149.0,48932.3,57566.2,52403.3,59464.9,52035.1,38733.9,50412.9,65314.1,39509.1,44141.9,48111.9,50008.3,35240.8,44601.7,56913.1,56901.5,35154.2,42985.5,43264.2,43053.6,52596.9,51407.8,47175.1,63827.1,47848.4,51129.9,27197.1,33115.1,22008.4,29242.8,42832.2,23364.3,45825.9,32626.3,20386.6,30554.0,30340.9,30567.2,31626.1,27847.3,60294.9,41570.7,36562.6,24938.1,34185.4,36768.3,39969.6,87079.1,51784.9,33677.2,33445.2,32594.4,41049.7,44373.7,37912.5,24921.6,31049.7,29933.1,50088.8,61088.6,59608.2,30736.6,64821.4,57713.8,43584.1,39703.1,40301.4,23032.4,36134.6,84367.3,24469.0,48277.1,39899.6,24626.0,54262.0,59277.1,60716.2,33278.9,32893.5,37894.5,60232.0,66304.1,31680.5,34573.4,31392.5,31852.9,31480.4,39893.2,33284.8,29447.8,48482.2,37989.7,25109.1,29081.1,31572.6,26939.1,18691.8,23598.6,21484.9,22294.6,28981.8,39698.9,23428.7,25280.8,32584.1,28877.7,27019.4,34540.1,23264.3,21568.1,29026.1,20000.1,19698.1,15379.3,24419.1,22654.2,21303.1,32610.4,10062.2,26274.9,28893.3,34902.1,25707.0,39768.7,31060.9,17603.3,33809.2,35025.7,29217.4,32404.0,52943.3,27041.4,35341.9,32958.3,25816.5,30672.6,15331.9,24835.4,28430.5,11905.6,24155.4,42806.7,45988.2,19758.1,17779.1,70686.1,74007.6,43391.4,42970.1,42085.8,26704.9,16312.6,27831.2,53898.0,29643.2,66713.4,20676.1,22193.6,43168.3,28875.2,26244.6,29092.5,47919.8,37718.8,25133.4,22242.8,35023.1,25704.4,20538.2,20173.9,18523.9,24515.1,14183.3,12947.4,13864.4,31072.9,26598.1,23480.4,52379.6,12743.9,23830.3,19618.4,22632.4,14548.6,18003.3,23525.0,19352.9,62906.1,30228.1,22256.9,27431.1,25162.3,25230.6,16625.1,18945.1,23381.4,18539.4,16728.8,12594.9,152060.7,18160.8,21284.6,31126.2,62804.4,23355.0,46619.6,29622.1,19336.6,25804.2,76842.4,33348.4,19306.1,18273.9,36790.9,25488.6,24324.9,33294.2,21790.9,24491.6,25888.3,42417.9,18588.4,19199.5,21659.8,17732.6,13636.1,28805.0,33656.4,21002.0,22654.6,16492.4,18553.9,12031.2,25878.1,16026.4,33047.1,20910.2,22200.6,20869.9,26164.9,21107.9,27557.0,21373.4,84622.2,27943.6,16643.9,16912.6,22149.3,22491.4,22330.4,27061.1,22704.6,57785.2,15602.1,26088.7,17780.6,20329.1,36277.8,30354.7,18592.9,19711.1,25509.0,28065.6,30804.4,19253.9,38694.9,26466.7,32350.4,23164.2,18253.1,20263.1,26065.9,24122.9,37933.6,40055.7,37415.5,52251.4,42749.9,24274.0,50797.2,44673.9,37904.4,55568.4,29551.1,41828.0,57828.5,42747.1,66448.6,63604.6,51547.8,131642.6,74704.5,64626.7,59670.6,64978.1,135858.8,159977.3,204623.1,207756.9,452069.0],"cum_vol":[559762.9,811911.2,973185.2,1110773.2,1236463.4,1369433.0,1506461.6,1614101.9,1817236.6,1937278.7,2049146.1,2154123.7,2257030.1,2337302.9,2453396.1,2551385.1,2640878.5,2721212.4,2877872.0,3013695.2,3134711.0,3200456.5,3296588.4,3390601.1,3454517.2,3515497.6,3599620.1,3651724.6,3715214.2,3773316.2,3838297.6,3924181.1,3986209.9,4063491.4,4123550.0,4180962.9,4275132.8,4349320.0,4428367.6,4488782.6,4572487.8,4642504.4,4710165.7,4776244.9,4839320.1,4947317.6,5026964.3,5088608.7,5136150.6,5176852.1,5254541.9,5333338.1,5407729.0,5473162.1,5536018.3,5600871.3,5667945.5,5731653.4,5798980.0,5845700.6,5912600.1,5982067.0,6053222.1,6127068.1,6191981.8,6258827.7,6327515.6,6402562.9,6434343.3,6490357.3,6542717.9,6599961.5,6662030.2,6722937.4,6804511.9,6863732.9,6921265.5,7016205.5,7080220.1,7130229.1,7186077.1,7275891.4,7339178.8,7404575.0,7446944.1,7502827.7,7566444.9,7653790.6,7706540.6,7774689.6,7823621.9,7881188.1,7933591.4,7993056.4,8045091.5,8083825.4,8134238.2,8199552.3,8239061.4,8283203.4,8331315.2,8381323.5,8416564.3,8461166.0,8518079.1,8574980.6,8610134.9,8653120.4,8696384.6,8739438.2,8792035.1,8843442.9,8890618.1,8954445.2,9002293.6,9053423.4,9080620.5,9113735.6,9135744.1,9164986.9,9207819.1,9231183.4,9277009.3,9309635.6,9330022.2,9360576.2,9390917.1,9421484.3,9453110.4,9480957.6,9541252.6,9582823.3,9619385.9,9644323.9,9678509.4,9715277.6,9755247.2,9842326.3,9894111.1,9927788.4,9961233.6,9993828.0,10034877.7,10079251.4,10117163.9,10142085.5,10173135.2,10203068.4,10253157.1,10314245.8,10373854.0,10404590.6,10469412.0,10527125.8,10570709.9,10610412.9,10650714.4,10673746.8,10709881.4,10794248.6,10818717.6,10866994.8,10906894.4,10931520.4,10985782.4,11045059.5,11105775.7,11139054.6,11171948.1,11209842.6,11270074.6,11336378.7,11368059.2,11402632.6,11434025.1,11465878.0,11497358.4,11537251.6,11570536.4,11599984.1,11648466.4,11686456.1,11711565.1,11740646.2,11772218.9,11799158.0,11817849.8,11841448.4,11862933.4,11885227.9,11914209.7,11953908.6,11977337.4,12002618.1,12035202.2,12064079.9,12091099.4,12125639.5,12148903.8,12170471.9,12199498.1,12219498.1,12239196.3,12254575.6,12278994.6,12301648.9,12322952.0,12355562.4,12365624.6,12391899.5,12420792.8,12455694.9,12481401.9,12521170.6,12552231.6,12569834.9,12603644.1,12638669.8,12667887.1,12700291.1,12753234.4,12780275.8,12815617.7,12848576.0,12874392.5,12905065.1,12920397.0,12945232.4,12973662.9,12985568.5,13009723.9,13052530.6,13098518.8,13118276.9,13136056.0,13206742.1,13280749.6,13324141.1,13367111.2,13409197.0,13435901.9,13452214.6,13480045.8,13533943.8,13563587.0,13630300.4,13650976.5,13673170.1,13716338.4,13745213.6,13771458.2,13800550.7,13848470.5,13886189.3,13911322.6,13933565.4,13968588.5,13994292.9,14014831.1,14035005.1,14053528.9,14078044.1,14092227.4,14105174.8,14119039.2,14150112.1,14176710.2,14200190.6,14252570.1,14265314.1,14289144.4,14308762.7,14331395.1,14345943.7,14363947.0,14387472.0,14406824.9,14469731.0,14499959.1,14522216.1,14549647.2,14574809.5,14600040.1,14616665.2,14635610.3,14658991.6,14677531.1,14694259.9,14706854.8,14858915.5,14877076.3,14898360.9,14929487.1,14992291.5,15015646.5,15062266.1,15091888.3,15111224.9,15137029.1,15213871.5,15247219.9,15266525.9,15284799.8,15321590.6,15347079.2,15371404.1,15404698.4,15426489.3,15450980.9,15476869.2,15519287.1,15537875.6,15557075.1,15578734.9,15596467.4,15610103.6,15638908.6,15672565.0,15693567.0,15716221.6,15732714.1,15751267.9,15763299.1,15789177.2,15805203.6,15838250.8,15859161.0,15881361.6,15902231.4,15928396.3,15949504.1,15977061.1,15998434.6,16083056.8,16111000.4,16127644.2,16144556.9,16166706.1,16189197.5,16211527.9,16238589.0,16261293.6,16319078.8,16334680.9,16360769.6,16378550.2,16398879.4,16435157.1,16465511.9,16484104.8,16503815.9,16529324.9,16557390.6,16588195.0,16607448.9,16646143.7,16672610.4,16704960.9,16728125.1,16746378.1,16766641.3,16792707.2,16816830.1,16854763.7,16894819.4,16932234.9,16984486.4,17027236.3,17051510.3,17102307.5,17146981.4,17184885.7,17240454.1,17270005.2,17311833.2,17369661.7,17412408.9,17478857.4,17542462.0,17594009.8,17725652.4,17800356.9,17864983.6,17924654.3,17989632.4,18125491.1,18285468.4,18490091.6,18697848.5,19149917.5],"abs_move_pct":[0.6314,1.1412,1.135,1.0491,1.1852,1.1439,1.4567,1.2021,1.0817,1.1174,1.1435,1.2964,1.3513,1.2664,1.2935,1.3762,1.3202,1.2862,1.4061,1.3233,1.3883,1.3717,1.3654,1.3042,1.2692,1.2725,1.2825,1.3413,1.3288,1.3409,1.2919,1.2283,1.1763,1.1776,1.2583,1.3309,1.4774,1.6011,1.6837,1.7451,1.6345,1.6581,1.644,1.7624,1.7431,1.8219,1.8743,1.8604,1.9415,1.967,1.9117,1.9217,1.9286,2.017,2.0407,2.119,2.1121,2.1428,2.1484,2.167,2.2922,2.2969,2.3392,2.369,2.4638,2.5611,2.5952,2.6176,2.6616,2.625,2.6571,2.6064,2.6436,2.6534,2.6984,2.713,2.6922,2.7036,2.7985,2.8345,2.7945,2.8571,2.8425,2.9157,2.8981,2.9031,2.9034,2.9297,2.9688,3.015,2.9483,3.0014,3.0802,3.0157,3.0068,3.0732,3.0852,3.1496,3.1416,3.2065,3.1406,3.1203,3.1002,3.2406,3.2132,3.1698,3.1174,3.0262,2.9732,3.0151,3.1371,3.1857,3.1114,3.1092,3.1462,3.1518,3.0726,3.0069,3.026,3.0017,2.9332,2.9656,2.8455,2.8806,2.8463,2.8361,2.8381,2.8248,2.8223,2.8454,2.8369,2.843,2.8207,2.7849,2.7492,2.712,2.7115,2.6425,2.6542,2.6275,2.5907,2.6307,2.6424,2.666,2.5934,2.5812,2.5693,2.5661,2.5696,2.4978,2.4531,2.505,2.5416,2.5549,2.5475,2.5632,2.5649,2.5646,2.6788,2.6695,2.7343,2.8403,2.8265,2.8272,2.8903,2.9132,3.0349,2.9701,2.9572,2.9583,2.9624,2.9306,2.9166,2.969,3.0144,2.9317,2.8766,2.879,2.8398,2.7956,2.8673,2.9611,2.8713,2.8629,2.8829,2.8549,2.8446,2.9107,2.8989,2.9168,2.9145,2.9324,2.9211,2.9319,2.8885,2.916,2.9394,2.8479,2.8624,2.8114,2.903,2.8549,2.8939,2.8634,2.847,2.8352,2.8171,2.7703,2.7615,2.7517,2.6669,2.7318,2.7112,2.7495,2.7086,2.7215,2.7588,2.8036,2.8454,2.8009,2.8729,2.8325,2.7787,2.834,2.8615,2.83,2.7923,2.8177,2.8167,2.7821,2.7766,2.8383,2.7923,2.7605,2.762,2.7583,2.7527,2.7409,2.7064,2.7391,2.8114,2.7989,2.8818,2.9548,2.928,2.9027,2.918,2.9595,2.9709,3.0105,3.0561,3.0475,3.1059,3.0467,3.0224,3.0007,3.0373,3.0264,3.0966,3.0398,3.0265,3.0208,3.0182,3.0102,2.9847,2.9509,2.9437,2.9856,3.0647,3.0585,3.0745,3.1179,3.1174,3.0654,3.0917,3.113,3.1573,3.2078,3.2042,3.1979,3.2287,3.198,3.1779,3.1576,3.1627,3.1332,3.1183,3.1321,3.1153,3.1623,3.1659,3.1505,3.1092,3.0994,3.1134,3.0772,3.1101,3.1467,3.1232,3.0998,3.1784,3.1794,3.2281,3.2488,3.2398,3.2577,3.325,3.268,3.2505,3.2811,3.2468,3.2563,3.2217,3.2221,3.2582,3.2112,3.2344,3.2883,3.2609,3.2699,3.2589,3.2812,3.2571,3.1976,3.1994,3.249,3.2185,3.1837,3.1753,3.2671,3.2991,3.3872,3.353,3.3344,3.3498,3.3496,3.3709,3.3488,3.2884,3.2677,3.2621,3.2368,3.2445,3.2347,3.2667,3.2652,3.292,3.2874,3.2651,3.2852,3.3156,3.3386,3.3732,3.4015,3.4137,3.3669,3.3361,3.3289,3.3627,3.3582,3.3479,3.355,3.3694,3.4011,3.3366,3.3452,3.2852,3.3157,3.2809,3.3087,3.2875,3.2814,3.3655,3.3388,3.32,3.3253,3.3311,3.3548,3.3468,3.2929,3.2236,3.2545,3.273,3.2852,3.257,3.1702,3.1541,3.2172,3.2243,3.1878],"open5_vol":1236463.4,"days":14,"atr14":0.38821428571428573,"adv14":22726950,"avg_range_pct14":6.149,"prev_close":6.27,"prev_high":6.28,"prev_low":5.34,"high_20d":6.59,"ref_5d_high":6.28,"ref_5d_low":4.87,"ref_5d_avg_high":5.427,"ref_5d_avg_low":5.04,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":2},{"lo":4.93,"hi":5.0,"mid":4.965,"touches":6,"last_touch_days_ago":3},{"lo":5.05,"hi":5.115,"mid":5.081,"touches":5,"last_touch_days_ago":1},{"lo":5.15,"hi":5.2,"mid":5.175,"touches":2,"last_touch_days_ago":2},{"lo":5.25,"hi":5.34,"mid":5.304,"touches":5,"last_touch_days_ago":0},{"lo":5.93,"hi":6.0,"mid":5.965,"touches":2,"last_touch_days_ago":12}],"high":6.59,"low":4.8,"atr":0.3882,"sessions":14,"tol":0.0971}}