{"symbol":"IWM","for_date":"2024-11-12","built":"2026-09-30T18:32:12-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[477008.4,179367.6,162807.3,163434.5,172263.9,176769.6,161326.5,162022.4,145107.1,101048.6,142021.8,109916.5,113611.4,122029.2,108863.6,124942.9,105625.6,96945.1,106966.9,143175.2,104791.9,104029.2,97275.4,97939.9,83791.1,97666.1,93677.5,115882.6,83896.3,121097.0,160930.6,115364.4,97762.9,79174.9,99576.7,80551.9,84979.5,81411.6,81206.9,63655.8,83156.6,73442.4,72668.1,70441.9,92674.9,114430.4,64795.3,109546.2,68082.1,75501.8,75215.5,74874.1,57572.3,81507.8,95596.4,84962.9,88766.9,112186.4,102642.7,61409.5,126735.4,97966.1,100661.5,54622.5,56549.9,68787.7,47880.1,72340.5,61309.9,69318.9,68977.9,53968.2,78981.6,65100.4,47119.6,65031.5,72270.5,66945.9,67470.1,50336.6,52245.1,60532.4,50522.8,42395.8,37033.8,60998.8,52530.4,49968.4,56054.0,38478.8,41687.1,43171.2,49283.6,53564.7,57750.7,49808.7,43443.2,71411.1,56879.0,54944.1,48755.1,55186.9,44081.2,52354.9,42428.6,59750.4,40157.1,58312.4,41042.9,92132.9,57272.7,37020.8,49711.8,33362.5,45534.4,48309.7,34065.5,33113.4,48194.9,29608.8,57970.4,38354.0,49786.2,65299.1,40718.9,50694.7,59597.8,42996.0,38173.6,38109.7,41997.1,44082.9,50632.2,33396.2,37091.2,42044.6,42333.1,36876.6,33135.8,34405.9,32905.9,40448.9,32539.7,40865.1,28117.9,34094.7,30952.6,48531.1,36571.2,48796.6,45697.1,47079.9,33581.6,36174.1,68196.4,49591.4,39218.2,30862.3,26143.6,41971.4,37637.5,31966.1,29634.2,43256.3,27429.4,35645.4,41213.1,30144.9,30186.6,26197.6,56027.1,35298.7,30091.6,27599.6,36552.2,41980.9,28439.7,53109.5,35235.0,39552.2,44180.0,29686.8,44073.9,40182.4,68663.9,40402.3,75284.9,31585.3,28063.6,23117.5,58424.1,38141.7,25340.7,28454.1,28808.2,27924.4,36650.9,32100.3,26476.1,21823.9,25300.7,41763.1,42419.4,26407.9,27445.4,34333.0,34436.2,42221.1,29300.7,38067.7,46921.9,50272.4,66363.9,45315.1,31899.3,33702.4,37951.3,28535.7,25966.5,53117.7,27720.3,32971.7,35464.6,43509.9,54038.6,35973.6,54284.4,54570.1,33701.4,23373.6,34677.1,30952.3,36181.1,32673.6,53584.7,44649.4,29451.7,29229.8,44157.9,37685.9,48390.2,31410.9,33688.7,39310.4,39684.1,47636.6,29098.3,35463.1,48783.1,25367.3,43221.6,33782.3,46450.4,57530.7,40615.2,27797.2,35749.1,47581.6,39682.0,30640.0,36261.8,30620.1,37122.6,34104.2,26006.6,55702.3,29550.6,45548.5,28514.1,38199.2,53491.2,46507.6,54377.6,45482.1,51766.6,42975.8,43591.4,58225.6,80244.1,45286.3,48607.0,23821.3,32977.4,44915.5,29381.5,41539.4,27394.4,46109.1,32560.0,26926.4,141067.3,50877.4,33690.1,44402.9,49805.5,42782.9,54567.6,28680.1,44461.0,39279.7,35831.8,34848.2,35492.4,53942.0,48504.1,37567.5,44768.2,72385.7,25347.8,35162.3,46870.9,45001.4,67816.4,44085.6,44797.0,40984.7,35596.6,45059.1,39729.7,41868.1,60901.9,47857.4,46211.9,134392.3,38061.7,42854.9,26716.5,74665.4,76630.1,43817.6,49058.5,45701.6,48974.6,39240.7,34454.3,46964.9,41289.2,42722.4,53127.1,45550.2,61474.2,58288.2,43563.9,53649.2,53945.1,57095.8,114930.1,52705.9,49245.6,34959.2,45345.9,46005.9,59759.9,45422.0,44667.6,49856.9,46768.4,62789.0,96366.0,63358.2,55294.1,59404.7,52972.2,60903.3,41145.1,56082.0,53891.1,47447.6,69281.5,57534.1,52813.9,60147.0,115390.5,52097.1,66099.2,84377.0,86909.0,75040.6,72784.7,81951.9,132306.9,120913.2,130902.9,136258.3,141218.2,193985.0,173108.7,213155.4,393946.6,685013.1],"cum_vol":[477008.4,656376.0,819183.3,982617.8,1154881.6,1331651.3,1492977.8,1655000.2,1800107.4,1901156.0,2043177.8,2153094.3,2266705.7,2388734.9,2497598.6,2622541.5,2728167.1,2825112.2,2932079.1,3075254.4,3180046.3,3284075.5,3381350.9,3479290.8,3563081.9,3660747.9,3754425.4,3870308.0,3954204.3,4075301.3,4236231.9,4351596.3,4449359.1,4528534.1,4628110.8,4708662.6,4793642.1,4875053.8,4956260.6,5019916.4,5103073.1,5176515.5,5249183.6,5319625.4,5412300.4,5526730.7,5591526.0,5701072.2,5769154.3,5844656.1,5919871.6,5994745.6,6052317.9,6133825.7,6229422.1,6314385.1,6403151.9,6515338.3,6617981.0,6679390.5,6806125.9,6904092.0,7004753.5,7059376.0,7115925.9,7184713.6,7232593.7,7304934.2,7366244.1,7435563.0,7504540.9,7558509.1,7637490.7,7702591.1,7749710.8,7814742.3,7887012.8,7953958.7,8021428.8,8071765.4,8124010.5,8184542.9,8235065.7,8277461.5,8314495.3,8375494.1,8428024.5,8477992.9,8534046.9,8572525.7,8614212.9,8657384.1,8706667.6,8760232.4,8817983.1,8867791.8,8911235.0,8982646.1,9039525.1,9094469.2,9143224.4,9198411.2,9242492.4,9294847.4,9337275.9,9397026.4,9437183.5,9495495.9,9536538.8,9628671.7,9685944.4,9722965.2,9772677.0,9806039.5,9851573.9,9899883.6,9933949.1,9967062.4,10015257.4,10044866.1,10102836.6,10141190.6,10190976.8,10256275.9,10296994.7,10347689.4,10407287.2,10450283.2,10488456.8,10526566.5,10568563.6,10612646.5,10663278.7,10696674.9,10733766.1,10775810.7,10818143.8,10855020.4,10888156.2,10922562.1,10955468.0,10995916.9,11028456.6,11069321.7,11097439.6,11131534.3,11162486.9,11211018.0,11247589.2,11296385.9,11342083.0,11389162.9,11422744.5,11458918.6,11527115.0,11576706.4,11615924.6,11646786.9,11672930.5,11714901.9,11752539.4,11784505.5,11814139.7,11857396.0,11884825.4,11920470.8,11961683.9,11991828.9,12022015.4,12048213.1,12104240.2,12139538.9,12169630.5,12197230.1,12233782.3,12275763.1,12304202.9,12357312.4,12392547.4,12432099.6,12476279.6,12505966.4,12550040.3,12590222.6,12658886.5,12699288.8,12774573.6,12806158.9,12834222.5,12857340.0,12915764.1,12953905.9,12979246.6,13007700.6,13036508.9,13064433.2,13101084.1,13133184.4,13159660.5,13181484.4,13206785.1,13248548.1,13290967.6,13317375.4,13344820.8,13379153.8,13413590.0,13455811.1,13485111.9,13523179.6,13570101.4,13620373.8,13686737.7,13732052.8,13763952.1,13797654.4,13835605.7,13864141.4,13890107.9,13943225.6,13970945.9,14003917.6,14039382.3,14082892.2,14136930.8,14172904.4,14227188.9,14281759.0,14315460.4,14338834.1,14373511.2,14404463.5,14440644.6,14473318.2,14526902.9,14571552.4,14601004.1,14630233.9,14674391.8,14712077.6,14760467.9,14791878.7,14825567.4,14864877.9,14904561.9,14952198.5,14981296.8,15016759.9,15065543.1,15090910.4,15134132.0,15167914.3,15214364.7,15271895.4,15312510.6,15340307.9,15376057.0,15423638.6,15463320.6,15493960.6,15530222.4,15560842.5,15597965.1,15632069.4,15658075.9,15713778.2,15743328.8,15788877.3,15817391.4,15855590.6,15909081.9,15955589.4,16009967.1,16055449.1,16107215.7,16150191.5,16193782.9,16252008.6,16332252.7,16377539.0,16426146.0,16449967.3,16482944.6,16527860.1,16557241.6,16598781.1,16626175.5,16672284.6,16704844.6,16731770.9,16872838.2,16923715.6,16957405.6,17001808.5,17051614.0,17094396.9,17148964.5,17177644.6,17222105.6,17261385.3,17297217.1,17332065.3,17367557.7,17421499.7,17470003.9,17507571.4,17552339.6,17624725.3,17650073.1,17685235.4,17732106.2,17777107.6,17844924.0,17889009.6,17933806.6,17974791.4,18010387.9,18055447.1,18095176.8,18137044.9,18197946.7,18245804.1,18292016.1,18426408.4,18464470.1,18507325.0,18534041.5,18608706.9,18685337.1,18729154.6,18778213.1,18823914.8,18872889.4,18912130.1,18946584.4,18993549.2,19034838.4,19077560.9,19130687.9,19176238.1,19237712.4,19296000.6,19339564.5,19393213.7,19447158.9,19504254.6,19619184.7,19671890.6,19721136.2,19756095.4,19801441.3,19847447.2,19907207.1,19952629.1,19997296.7,20047153.6,20093922.0,20156711.0,20253077.0,20316435.2,20371729.4,20431134.1,20484106.3,20545009.6,20586154.7,20642236.7,20696127.9,20743575.5,20812857.0,20870391.1,20923204.9,20983351.9,21098742.4,21150839.5,21216938.7,21301315.7,21388224.7,21463265.3,21536050.0,21618001.9,21750308.7,21871221.9,22002124.8,22138383.1,22279601.3,22473586.3,22646695.0,22859850.4,23253797.1,23938810.2],"abs_move_pct":[0.106,0.111,0.1403,0.1998,0.2036,0.2137,0.2728,0.2278,0.2205,0.2363,0.2785,0.2859,0.2832,0.2697,0.3107,0.3118,0.3566,0.3686,0.3858,0.4232,0.4153,0.4222,0.4581,0.4664,0.4771,0.4785,0.4648,0.4567,0.455,0.4172,0.4201,0.4006,0.3972,0.409,0.3936,0.4068,0.4018,0.4135,0.4028,0.4336,0.4241,0.4256,0.4483,0.4515,0.4796,0.463,0.4691,0.4747,0.4772,0.4735,0.4573,0.4611,0.4561,0.4635,0.4753,0.4736,0.4663,0.452,0.4758,0.4606,0.4976,0.4848,0.4945,0.4861,0.5223,0.5289,0.5351,0.5519,0.5702,0.5584,0.5622,0.5568,0.5539,0.5618,0.5589,0.5655,0.5613,0.5821,0.5522,0.6035,0.586,0.5886,0.6109,0.6229,0.5971,0.5797,0.5831,0.5992,0.5856,0.5923,0.5785,0.5843,0.5832,0.5773,0.5998,0.595,0.6131,0.6162,0.6138,0.601,0.5944,0.5881,0.6007,0.6085,0.6138,0.6183,0.5984,0.5926,0.5952,0.5989,0.6053,0.6082,0.6167,0.6196,0.6167,0.6119,0.6302,0.6094,0.6216,0.6261,0.6347,0.6378,0.6337,0.6445,0.6514,0.6211,0.6332,0.6239,0.634,0.6432,0.6536,0.6353,0.6302,0.6163,0.6171,0.608,0.6097,0.6163,0.6159,0.6174,0.6073,0.6131,0.6298,0.6286,0.6249,0.6148,0.5981,0.5846,0.5791,0.5653,0.5658,0.5606,0.5656,0.5749,0.5666,0.5771,0.5823,0.586,0.59,0.5861,0.5894,0.5881,0.5817,0.5834,0.5849,0.5968,0.5946,0.6057,0.617,0.6134,0.6008,0.6079,0.6029,0.6005,0.6047,0.5947,0.5948,0.5771,0.5792,0.5755,0.5728,0.5757,0.5759,0.5807,0.5854,0.5836,0.574,0.5718,0.5868,0.5795,0.5791,0.5759,0.5741,0.5899,0.5902,0.591,0.5917,0.5999,0.606,0.601,0.5969,0.6027,0.6074,0.6145,0.6107,0.6024,0.6009,0.6117,0.6102,0.5972,0.6023,0.5975,0.5772,0.5803,0.5687,0.57,0.5605,0.5602,0.5702,0.5511,0.5554,0.5519,0.5545,0.582,0.5708,0.5776,0.578,0.5804,0.5791,0.5792,0.5724,0.5643,0.5564,0.553,0.5514,0.5593,0.5664,0.5612,0.5622,0.584,0.5859,0.5954,0.6083,0.6018,0.6084,0.6133,0.6177,0.6288,0.616,0.6279,0.6466,0.6479,0.6504,0.6565,0.6561,0.6586,0.6627,0.6666,0.654,0.6361,0.6261,0.6451,0.6459,0.6483,0.6521,0.6652,0.6623,0.6656,0.6803,0.6747,0.6721,0.6808,0.7103,0.71,0.7076,0.7084,0.7104,0.7438,0.7532,0.7402,0.7344,0.7295,0.7268,0.7156,0.706,0.7006,0.7258,0.716,0.7129,0.7196,0.7165,0.7189,0.7193,0.7176,0.7081,0.7044,0.7088,0.6956,0.6841,0.6774,0.671,0.6873,0.6862,0.6744,0.6904,0.6965,0.6986,0.6983,0.6967,0.6854,0.7003,0.7205,0.708,0.6846,0.6844,0.6888,0.6849,0.6861,0.6835,0.684,0.6733,0.6746,0.6661,0.6581,0.6571,0.6572,0.6573,0.645,0.6376,0.6247,0.6476,0.6388,0.6275,0.6384,0.6342,0.6275,0.6323,0.6353,0.6317,0.641,0.6461,0.6448,0.6415,0.6478,0.6527,0.6597,0.6447,0.6405,0.6287,0.6402,0.6347,0.6278,0.6307,0.6264,0.6496,0.6499,0.6541,0.6558,0.6519,0.6584,0.6525,0.6507,0.6531,0.6664,0.6587,0.6514,0.6414,0.6343,0.6598,0.6628,0.6548,0.6609,0.659,0.6588,0.6676,0.6705,0.6591,0.6715,0.6672,0.6665,0.6632,0.6656,0.6775,0.6749,0.6726,0.6706,0.6686,0.6678,0.668,0.7048],"open5_vol":1154881.6,"days":14,"atr14":4.286414285714287,"adv14":27419090,"avg_range_pct14":1.49,"prev_close":241.7,"prev_high":242.3899,"prev_low":239.85,"high_20d":242.3899,"ref_5d_high":242.3899,"ref_5d_low":219.06,"ref_5d_avg_high":236.243,"ref_5d_avg_low":232.542,"ref_5d_avg_range":3.701,"sr14":{"levels":[{"lo":217.37,"hi":218.34,"mid":217.795,"touches":4,"last_touch_days_ago":5},{"lo":218.52,"hi":219.06,"mid":218.7017,"touches":3,"last_touch_days_ago":4},{"lo":219.97,"hi":221.04,"mid":220.6933,"touches":6,"last_touch_days_ago":6},{"lo":221.74,"hi":221.97,"mid":221.845,"touches":4,"last_touch_days_ago":5},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":4},{"lo":235.4,"hi":235.65,"mid":235.525,"touches":2,"last_touch_days_ago":1},{"lo":237.58,"hi":238.49,"mid":238.1783,"touches":3,"last_touch_days_ago":1}],"high":242.3899,"low":217.37,"atr":4.2864,"sessions":14,"tol":1.0716}}