{"symbol":"IBRX","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[167737.8,58148.5,51476.8,85396.4,73232.4,108805.1,95572.1,75484.5,68319.2,61804.6,68675.0,62577.0,57789.1,67757.0,64337.3,79626.9,92727.4,93991.6,70415.6,63469.4,54984.1,34018.4,65087.6,68397.3,77168.3,63171.1,62537.2,54608.9,55132.4,36785.8,50107.0,41294.2,36625.6,42437.9,36829.6,37338.8,31884.2,42348.1,39835.0,48559.2,51142.4,51666.6,31988.1,40027.1,60456.9,34226.1,37238.3,39807.7,31710.6,28097.8,47577.9,46347.2,43368.6,36610.1,33535.6,47017.5,39043.8,35582.4,25016.2,29403.1,32823.2,40626.4,27890.0,29668.7,35180.7,26733.6,31168.1,43786.7,29964.9,23126.0,26407.4,34235.7,25094.1,27413.1,34210.1,28101.1,24035.2,29873.6,24500.5,23619.1,31225.4,43113.7,24504.5,27356.4,35804.1,37117.4,27192.3,23132.4,27968.2,41279.8,30141.4,41284.9,40021.4,28645.0,27047.9,26688.9,42913.9,62169.6,43060.9,20754.0,29380.5,34648.9,38840.0,39604.6,17576.2,28673.4,19483.6,44348.0,18373.6,31004.1,32772.1,28239.1,20701.2,22905.9,29224.6,39943.3,28123.3,50745.8,44946.0,32410.2,46844.7,37418.7,33909.6,27297.1,25142.6,19452.2,17779.1,19901.0,13136.6,19518.3,20281.6,22952.6,26591.9,25864.9,17342.8,25697.4,13855.7,16722.9,14340.5,15121.5,17374.4,18468.1,16872.1,17857.2,19881.1,21602.1,15884.8,17892.4,18009.4,16144.9,14384.5,13100.6,14313.3,27694.8,24856.5,17549.4,26903.2,14988.1,19205.6,6294.7,16722.4,11729.6,16366.9,22243.7,29680.3,23323.1,11946.4,11722.2,18692.5,20773.1,16443.6,22884.1,14492.9,22294.3,24153.6,22319.4,12251.1,20509.9,18399.4,28772.9,16679.3,75588.3,15948.8,17465.9,18316.5,18300.0,11934.1,25186.6,19572.8,13796.1,21579.8,15899.1,12645.4,18185.5,12833.1,20710.0,20654.1,15734.2,15339.6,18788.4,11490.6,13282.4,23057.5,18287.1,15228.9,27894.6,22749.2,18319.6,17995.4,29859.9,24808.4,31680.9,23772.3,22589.7,32062.6,20912.6,26567.1,35357.1,19407.8,18324.1,24904.9,33180.1,31709.3,31400.4,27548.6,17602.9,27657.6,22471.1,14030.0,18975.6,12480.4,17520.4,20678.8,18379.4,11019.6,22950.0,17291.0,15281.1,19267.6,10521.4,14367.4,11714.4,13914.5,12137.6,22560.8,17976.4,27088.9,26153.4,29857.9,18651.0,12516.3,32647.5,38176.7,25386.1,20670.5,15720.1,13781.1,17064.5,27408.6,31159.1,11862.6,16921.6,17321.6,18413.1,22861.0,26919.6,36614.9,40879.9,43342.6,33695.6,35000.1,38809.1,25355.7,21530.9,24361.6,31739.5,48097.6,64520.6,58833.8,47670.6,53525.8,37578.6,33000.1,20592.4,21059.9,35185.7,39991.8,24551.8,42746.1,31495.1,12538.9,20799.4,27592.6,41132.8,29766.6,29110.4,30583.4,34853.9,43409.1,16337.9,23275.0,29861.3,22402.5,21419.8,26032.4,33727.7,28753.3,20126.2,20622.9,21910.1,35069.9,21256.4,24265.7,18672.3,23535.9,35826.1,15756.1,23879.1,32642.4,30790.9,35446.5,26387.0,21791.2,21114.3,33299.1,32714.1,33441.9,29945.8,28660.4,21843.7,15706.6,15603.2,24283.9,23635.9,25745.3,40635.8,26105.9,26363.9,23673.0,19749.2,18259.6,16670.3,23459.9,32455.0,44962.4,25607.9,26607.0,23443.9,14870.0,36598.1,21364.8,15430.8,22736.1,20756.4,27899.1,31052.8,35633.6,19698.7,15521.0,17385.1,30380.1,26078.1,31614.1,27238.8,25398.7,16462.0,30409.4,51560.1,26653.2,42979.4,14166.7,23925.5,24434.4,23845.6,28383.9,31629.4,32503.9,25717.4,18114.1,25827.9,25770.0,39776.5,40816.3,41866.1,54376.4,53670.6,52491.3,56664.6,85902.8,149030.6],"cum_vol":[167737.8,225886.3,277363.1,362759.4,435991.9,544797.0,640369.1,715853.6,784172.9,845977.4,914652.4,977229.4,1035018.6,1102775.6,1167112.9,1246739.7,1339467.1,1433458.7,1503874.4,1567343.7,1622327.8,1656346.1,1721433.7,1789831.0,1866999.3,1930170.4,1992707.6,2047316.6,2102448.9,2139234.7,2189341.7,2230635.9,2267261.6,2309699.5,2346529.1,2383867.9,2415752.1,2458100.3,2497935.3,2546494.5,2597636.9,2649303.6,2681291.6,2721318.8,2781775.6,2816001.8,2853240.1,2893047.8,2924758.4,2952856.2,3000434.1,3046781.3,3090149.9,3126760.0,3160295.6,3207313.1,3246356.9,3281939.4,3306955.6,3336358.7,3369181.9,3409808.3,3437698.3,3467367.0,3502547.7,3529281.3,3560449.4,3604236.1,3634200.9,3657326.9,3683734.4,3717970.1,3743064.1,3770477.2,3804687.4,3832788.5,3856823.7,3886697.4,3911197.9,3934817.0,3966042.4,4009156.1,4033660.6,4061016.9,4096821.1,4133938.4,4161130.7,4184263.1,4212231.4,4253511.1,4283652.6,4324937.4,4364958.8,4393603.8,4420651.6,4447340.5,4490254.4,4552424.0,4595484.9,4616238.9,4645619.4,4680268.2,4719108.2,4758712.9,4776289.1,4804962.4,4824446.1,4868794.1,4887167.7,4918171.8,4950943.9,4979183.1,4999884.3,5022790.2,5052014.8,5091958.1,5120081.4,5170827.1,5215773.1,5248183.4,5295028.1,5332446.8,5366356.4,5393653.4,5418796.1,5438248.3,5456027.4,5475928.4,5489065.0,5508583.3,5528864.9,5551817.4,5578409.4,5604274.3,5621617.1,5647314.5,5661170.2,5677893.1,5692233.6,5707355.1,5724729.4,5743197.5,5760069.6,5777926.8,5797807.9,5819409.9,5835294.7,5853187.1,5871196.4,5887341.3,5901725.8,5914826.4,5929139.7,5956834.5,5981691.0,5999240.4,6026143.6,6041131.6,6060337.2,6066631.9,6083354.4,6095084.0,6111450.9,6133694.6,6163374.9,6186698.0,6198644.4,6210366.6,6229059.1,6249832.3,6266275.9,6289159.9,6303652.8,6325947.1,6350100.6,6372420.0,6384671.1,6405181.0,6423580.4,6452353.4,6469032.6,6544620.9,6560569.7,6578035.6,6596352.1,6614652.1,6626586.1,6651772.7,6671345.5,6685141.6,6706721.4,6722620.5,6735265.9,6753451.4,6766284.4,6786994.4,6807648.6,6823382.8,6838722.4,6857510.7,6869001.4,6882283.8,6905341.3,6923628.4,6938857.3,6966751.9,6989501.1,7007820.6,7025816.1,7055675.9,7080484.4,7112165.2,7135937.5,7158527.2,7190589.9,7211502.5,7238069.6,7273426.7,7292834.5,7311158.6,7336063.5,7369243.6,7400952.9,7432353.2,7459901.9,7477504.8,7505162.4,7527633.5,7541663.5,7560639.1,7573119.6,7590640.0,7611318.8,7629698.1,7640717.8,7663667.8,7680958.8,7696239.9,7715507.5,7726028.9,7740396.2,7752110.6,7766025.1,7778162.8,7800723.6,7818699.9,7845788.8,7871942.1,7901800.1,7920451.1,7932967.4,7965614.9,8003791.6,8029177.7,8049848.2,8065568.4,8079349.5,8096414.0,8123822.6,8154981.7,8166844.4,8183765.9,8201087.5,8219500.6,8242361.6,8269281.1,8305896.1,8346776.0,8390118.6,8423814.3,8458814.4,8497623.5,8522979.2,8544510.1,8568871.7,8600611.2,8648708.9,8713229.4,8772063.2,8819733.9,8873259.6,8910838.2,8943838.3,8964430.7,8985490.6,9020676.3,9060668.1,9085219.9,9127966.0,9159461.1,9172000.0,9192799.4,9220392.0,9261524.8,9291291.4,9320401.8,9350985.2,9385839.1,9429248.2,9445586.1,9468861.1,9498722.4,9521124.9,9542544.7,9568577.1,9602304.9,9631058.1,9651184.4,9671807.3,9693717.4,9728787.3,9750043.6,9774309.4,9792981.6,9816517.6,9852343.7,9868099.9,9891978.9,9924621.3,9955412.2,9990858.7,10017245.7,10039036.9,10060151.2,10093450.4,10126164.4,10159606.3,10189552.1,10218212.5,10240056.2,10255762.8,10271366.0,10295649.9,10319285.9,10345031.1,10385666.9,10411772.8,10438136.7,10461809.7,10481558.9,10499818.5,10516488.8,10539948.7,10572403.7,10617366.1,10642974.1,10669581.1,10693025.0,10707895.0,10744493.1,10765857.9,10781288.6,10804024.7,10824781.1,10852680.1,10883732.9,10919366.6,10939065.3,10954586.3,10971971.4,11002351.5,11028429.6,11060043.8,11087282.6,11112681.3,11129143.3,11159552.7,11211112.9,11237766.1,11280745.5,11294912.2,11318837.7,11343272.1,11367117.7,11395501.6,11427131.0,11459634.9,11485352.3,11503466.4,11529294.3,11555064.3,11594840.8,11635657.1,11677523.1,11731899.5,11785570.1,11838061.4,11894725.9,11980628.7,12129659.3],"abs_move_pct":[0.8049,0.9545,1.1767,1.5395,1.9421,2.6155,2.5631,1.6183,2.0742,2.0415,2.1835,2.2721,2.7087,3.0691,3.2468,3.3777,3.4405,3.4057,3.6006,3.5111,3.3783,3.3327,3.434,3.864,4.0639,4.0629,3.7445,3.6555,3.7217,3.6774,4.1285,4.1225,3.9814,4.1231,4.1605,3.9234,4.2574,4.2639,4.0467,3.8375,3.5778,3.3938,3.4087,3.5468,3.7048,3.5161,3.8073,3.8522,3.7581,3.9484,4.1706,4.3546,4.5613,4.7382,4.6011,4.5449,4.415,4.33,4.4799,4.624,4.4637,4.2553,4.2495,4.4512,4.1891,4.0179,4.0766,4.1844,4.1025,4.1483,4.0205,3.897,4.0879,4.0445,3.968,3.9472,3.8781,3.9111,3.9228,4.0264,3.904,3.8102,3.7464,3.8678,3.9233,3.7767,3.7209,3.9266,4.0483,4.1139,4.1851,4.1703,3.9307,3.7736,4.0249,4.2998,4.421,4.545,4.5569,4.5188,4.5809,4.6621,4.7808,4.9583,4.7961,4.7672,4.7216,4.9742,5.063,5.1525,5.0459,5.0978,5.123,5.2471,5.1538,5.3887,5.448,5.7338,5.501,5.5556,5.0946,5.3502,5.477,5.5317,5.5626,5.3633,5.5278,5.5251,5.5192,5.42,5.6078,5.5763,5.6151,5.7019,5.5739,5.4615,5.538,5.5042,5.4532,5.2863,5.1964,5.2625,5.3021,5.1741,5.4366,5.5244,5.5925,5.8057,5.6903,5.8279,5.7332,5.7899,5.7879,5.8308,5.9665,6.163,5.9759,5.888,5.8131,5.8603,5.9844,5.9376,5.8188,5.6249,5.4915,5.6983,5.7221,5.753,5.931,5.8983,5.9459,6.0092,6.1473,6.2212,6.4196,6.1607,6.155,6.2497,6.3452,6.3765,6.3364,6.4157,6.3206,6.4614,6.5332,6.6652,6.5331,6.741,6.7004,6.7517,6.8215,6.6723,6.6859,6.6842,6.6552,6.6805,6.8554,6.8729,6.8562,6.8529,6.7861,6.903,6.9305,6.9602,7.0393,7.2216,7.199,7.215,7.116,7.2091,7.3183,7.452,7.542,7.4623,7.4868,7.519,7.5672,7.5187,7.4265,7.3801,7.5688,7.6442,7.4722,7.2986,7.3857,7.3186,7.3317,7.3077,7.2374,7.2037,7.0827,7.1903,7.3409,7.3044,7.314,7.3812,7.474,7.4737,7.5836,7.5949,7.5334,7.497,7.5512,7.668,7.7406,7.7437,7.9038,7.8132,7.6029,7.7659,7.7332,7.932,8.2219,8.107,8.1453,8.0688,8.0708,8.233,8.2257,8.1484,8.0398,8.1279,8.0551,8.0021,8.014,7.9357,7.9305,8.2533,8.3504,8.3696,8.6331,8.54,8.5089,8.538,8.7071,9.0083,9.311,9.6814,9.2747,9.0527,8.9914,8.6958,8.8514,8.754,8.8369,9.0173,8.8367,8.7912,8.4187,8.7057,8.6743,8.5108,8.3211,8.21,8.3806,8.1602,8.038,7.7566,7.88,7.7516,7.7342,7.8908,7.787,7.8047,7.5728,7.4885,7.4922,7.5417,7.5321,7.4274,7.2397,7.2931,7.197,7.1915,7.0992,7.0327,7.1311,7.0794,6.9822,7.0486,7.1265,7.2396,7.3133,7.0566,6.9856,6.8307,6.702,6.6864,6.5575,6.6214,6.576,6.5942,6.7769,6.7614,6.6691,6.7873,6.8639,7.0532,6.852,6.7023,6.5929,6.6137,6.5746,6.3843,6.2246,6.3726,6.474,6.2267,6.1021,6.0878,6.0983,6.1128,6.0102,5.9916,6.0233,5.9248,5.8568,5.8127,5.9367,5.9356,6.0686,5.9645,6.0752,6.198,6.2069,6.0904,6.0888,5.8787,5.9935,6.1679,6.0738,6.0681,6.178,6.1156,6.0923,6.0905,6.0316,6.0429,6.0076,5.9514,5.8253,5.867,5.8875,5.9353,5.8831,5.6487,5.7301,5.8146,5.7037,5.7758],"open5_vol":435991.9,"days":14,"atr14":0.8281214285714287,"adv14":12956945,"avg_range_pct14":15.99,"prev_close":5.45,"prev_high":5.88,"prev_low":5.1101,"high_20d":7.48,"ref_5d_high":5.88,"ref_5d_low":5.0,"ref_5d_avg_high":5.668,"ref_5d_avg_low":5.118,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":3.37,"hi":3.45,"mid":3.41,"touches":2,"last_touch_days_ago":12},{"lo":4.96,"hi":5.15,"mid":5.0672,"touches":7,"last_touch_days_ago":0},{"lo":5.19,"hi":5.34,"mid":5.285,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.66,"mid":5.5883,"touches":6,"last_touch_days_ago":1},{"lo":5.74,"hi":5.88,"mid":5.81,"touches":2,"last_touch_days_ago":0}],"high":7.48,"low":3.37,"atr":0.8281,"sessions":14,"tol":0.207}}