{"symbol":"IAG","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[145737.6,72164.1,68332.0,29459.1,19362.9,26790.9,36194.1,31200.1,38327.1,28282.0,24635.1,24921.1,23505.6,25818.4,40726.8,48549.0,28479.5,21039.1,17569.4,16329.1,25549.2,39624.6,22774.1,23994.9,22591.2,17239.7,21603.1,14966.0,13292.9,13453.9,30426.8,23923.9,24247.3,21347.2,25123.1,21074.8,22210.9,31406.6,9421.3,25346.4,19263.3,25079.7,26553.5,20919.2,16598.8,20644.1,19043.7,33669.4,30480.3,32888.2,21401.0,20254.3,18979.0,17223.9,23919.4,17042.1,23781.8,34663.6,30672.1,15464.8,18582.9,19550.4,23329.8,26136.2,22107.1,20438.8,23759.7,29584.8,18331.0,19714.6,19677.8,22768.9,23597.5,20965.6,25780.6,26524.1,25461.1,38841.2,35318.0,16661.4,28338.2,16030.8,23924.6,17072.7,15961.1,19142.6,13989.1,26524.4,18972.9,22542.2,37246.6,19424.0,13588.0,20803.4,21879.9,20349.7,22095.0,34280.1,15601.8,20183.9,30745.6,29353.4,21240.1,17896.9,16930.8,18289.1,10571.1,15955.5,16972.0,14244.6,20587.7,18788.6,11611.1,17700.5,13018.2,10446.2,12696.4,18345.1,26702.4,19920.7,17086.2,12771.7,17724.5,13050.6,10832.1,22368.4,13992.3,15038.8,17150.0,13947.2,14087.1,23263.0,18135.3,17051.2,16492.7,16338.5,16378.4,24560.7,15538.5,30726.2,14170.6,13050.4,16540.9,13200.9,20222.1,25160.6,11331.6,12945.8,14960.6,22810.0,19663.9,13562.5,14407.7,15314.1,14091.6,13308.9,19150.6,12127.1,17087.9,11953.2,15816.0,12025.9,24237.1,13380.4,7248.6,18801.3,15370.4,13904.4,16737.7,15961.7,25329.6,16977.9,12507.3,11973.2,14291.4,13101.3,11804.0,11154.1,11482.9,7021.6,7953.4,39482.5,19112.5,19106.9,10477.7,17816.3,15183.9,12795.4,13994.4,15631.2,11798.3,16913.9,13738.8,14257.9,9760.4,13537.0,9098.1,16625.1,9160.8,8122.2,12484.9,9789.4,14006.9,5985.4,10299.9,5790.1,7502.1,5347.5,8077.9,13677.4,9407.4,13492.3,13659.9,17502.2,9636.7,13256.4,8507.0,10310.3,14315.5,13726.6,16111.8,10530.1,16272.1,16954.0,11009.4,12751.9,11033.1,10016.6,9515.1,17356.6,11869.3,12790.1,6432.4,17338.1,8371.5,16354.6,9852.6,27080.1,11724.8,13145.3,23295.9,10438.8,10781.4,14817.1,7719.3,13596.3,12667.8,17101.7,24168.4,23649.5,44726.3,17427.9,10945.5,20613.9,10838.5,9652.2,25497.9,21034.4,15959.9,11698.0,20172.3,15239.1,18474.8,17480.1,9069.6,13527.0,9459.4,14296.6,8024.3,9012.8,12295.0,6011.0,25409.2,12575.4,12261.7,15525.6,12487.9,9649.1,7587.9,27048.2,13174.4,17203.5,39637.7,10115.7,13521.1,23223.9,24016.7,10332.9,8515.2,19473.2,16213.4,12656.1,15092.2,15371.7,5950.9,10407.6,29020.1,17043.4,17827.4,11871.4,18991.2,28435.0,8998.9,23542.6,12280.9,16213.6,17680.7,6894.8,14994.1,9398.1,20302.6,16033.9,32853.2,36008.4,20930.4,10389.7,8942.6,16605.4,6340.4,12215.1,19669.7,11522.0,14673.8,10291.2,13832.4,18969.1,33425.6,19799.9,8950.2,7624.8,21496.7,12975.7,19511.2,9741.6,17217.1,6279.6,23585.0,11677.9,11031.9,9350.6,14585.6,7496.8,7562.6,11287.5,7310.8,18012.5,14203.1,9871.6,7403.8,5293.1,19360.6,14719.5,5655.0,7880.6,10909.4,12798.9,8821.1,11803.2,14819.5,11673.3,16790.2,18737.4,12080.2,15514.4,25960.9,18560.1,8393.9,16962.1,20589.3,7619.0,24517.4,23749.9,10583.9,14796.3,13392.3,22321.8,35050.3,27284.7,12068.4,18838.6,45636.6,18748.4,34926.4,21844.1,41682.1,41673.3,51846.2,74671.8,69877.5,163684.9],"cum_vol":[145737.6,217901.7,286233.7,315692.8,335055.7,361846.6,398040.6,429240.7,467567.8,495849.8,520484.9,545405.9,568911.6,594730.0,635456.8,684005.8,712485.3,733524.4,751093.8,767422.9,792972.1,832596.7,855370.8,879365.6,901956.9,919196.6,940799.6,955765.6,969058.6,982512.5,1012939.3,1036863.2,1061110.5,1082457.7,1107580.9,1128655.6,1150866.6,1182273.1,1191694.4,1217040.9,1236304.1,1261383.9,1287937.4,1308856.6,1325455.4,1346099.4,1365143.1,1398812.5,1429292.8,1462181.0,1483582.0,1503836.3,1522815.3,1540039.2,1563958.6,1581000.6,1604782.4,1639446.1,1670118.1,1685582.9,1704165.9,1723716.2,1747046.0,1773182.2,1795289.4,1815728.1,1839487.9,1869072.6,1887403.6,1907118.2,1926796.0,1949564.9,1973162.4,1994128.0,2019908.6,2046432.6,2071893.7,2110734.9,2146052.9,2162714.4,2191052.6,2207083.4,2231008.0,2248080.7,2264041.9,2283184.4,2297173.5,2323697.9,2342670.9,2365213.1,2402459.7,2421883.7,2435471.7,2456275.1,2478155.0,2498504.7,2520599.7,2554879.9,2570481.6,2590665.5,2621411.1,2650764.5,2672004.6,2689901.5,2706832.3,2725121.4,2735692.5,2751648.0,2768620.0,2782864.6,2803452.4,2822241.0,2833852.1,2851552.6,2864570.8,2875017.0,2887713.4,2906058.5,2932760.9,2952681.6,2969767.9,2982539.6,3000264.1,3013314.7,3024146.9,3046515.2,3060507.5,3075546.3,3092696.3,3106643.5,3120730.6,3143993.6,3162128.9,3179180.1,3195672.9,3212011.4,3228389.7,3252950.4,3268488.9,3299215.1,3313385.7,3326436.1,3342977.1,3356177.9,3376400.1,3401560.7,3412892.3,3425838.1,3440798.6,3463608.6,3483272.6,3496835.1,3511242.8,3526556.9,3540648.5,3553957.4,3573108.1,3585235.2,3602323.1,3614276.3,3630092.3,3642118.1,3666355.2,3679735.6,3686984.1,3705785.4,3721155.8,3735060.1,3751797.9,3767759.6,3793089.1,3810067.0,3822574.3,3834547.5,3848838.9,3861940.2,3873744.2,3884898.3,3896381.1,3903402.8,3911356.1,3950838.6,3969951.1,3989058.0,3999535.7,4017352.0,4032535.9,4045331.4,4059325.7,4074956.9,4086755.2,4103669.1,4117407.9,4131665.7,4141426.1,4154963.1,4164061.3,4180686.4,4189847.1,4197969.4,4210454.2,4220243.6,4234250.5,4240235.9,4250535.8,4256325.9,4263828.0,4269175.5,4277253.4,4290930.7,4300338.1,4313830.4,4327490.4,4344992.6,4354629.3,4367885.6,4376392.6,4386702.9,4401018.4,4414745.0,4430856.8,4441386.9,4457659.0,4474613.0,4485622.4,4498374.3,4509407.4,4519424.0,4528939.1,4546295.6,4558164.9,4570955.0,4577387.4,4594725.4,4603096.9,4619451.5,4629304.1,4656384.2,4668109.0,4681254.3,4704550.1,4714988.9,4725770.3,4740587.4,4748306.6,4761902.9,4774570.7,4791672.4,4815840.9,4839490.4,4884216.6,4901644.5,4912590.0,4933203.9,4944042.4,4953694.6,4979192.5,5000226.9,5016186.8,5027884.8,5048057.1,5063296.2,5081771.0,5099251.1,5108320.7,5121847.7,5131307.1,5145603.8,5153628.1,5162640.9,5174935.9,5180946.9,5206356.1,5218931.5,5231193.2,5246718.9,5259206.8,5268855.9,5276443.8,5303492.0,5316666.4,5333869.9,5373507.6,5383623.3,5397144.4,5420368.3,5444385.0,5454717.9,5463233.1,5482706.3,5498919.6,5511575.7,5526667.9,5542039.6,5547990.6,5558398.2,5587418.3,5604461.6,5622289.1,5634160.4,5653151.6,5681586.6,5690585.6,5714128.2,5726409.1,5742622.7,5760303.4,5767198.2,5782192.3,5791590.4,5811892.9,5827926.9,5860780.1,5896788.5,5917718.9,5928108.6,5937051.2,5953656.6,5959997.0,5972212.1,5991881.8,6003403.8,6018077.6,6028368.8,6042201.2,6061170.4,6094596.0,6114395.9,6123346.1,6130970.9,6152467.6,6165443.3,6184954.5,6194696.1,6211913.3,6218192.9,6241777.9,6253455.7,6264487.6,6273838.1,6288423.7,6295920.5,6303483.1,6314770.6,6322081.4,6340093.9,6354297.0,6364168.6,6371572.4,6376865.5,6396226.1,6410945.6,6416600.6,6424481.3,6435390.6,6448189.5,6457010.6,6468813.8,6483633.3,6495306.6,6512096.8,6530834.1,6542914.4,6558428.8,6584389.7,6602949.8,6611343.6,6628305.8,6648895.1,6656514.1,6681031.4,6704781.3,6715365.1,6730161.4,6743553.7,6765875.5,6800925.8,6828210.5,6840278.9,6859117.5,6904754.1,6923502.5,6958428.9,6980273.0,7021955.1,7063628.4,7115474.6,7190146.4,7260023.9,7423708.8],"abs_move_pct":[0.549,0.7799,0.8685,0.8231,1.0725,1.1496,1.4365,1.6256,1.5716,1.5971,1.4643,1.4799,1.5081,1.5038,1.5745,1.6638,1.4946,1.4478,1.5254,1.49,1.4709,1.4264,1.3981,1.3609,1.4264,1.4196,1.4375,1.4738,1.4573,1.5165,1.4728,1.5965,1.5581,1.5425,1.5651,1.5848,1.5923,1.5501,1.5494,1.411,1.4571,1.5343,1.5349,1.4893,1.528,1.5836,1.6708,1.7496,1.7949,1.7846,1.7685,1.7504,1.8037,1.8056,1.7833,1.7845,1.87,1.9693,1.8819,1.9239,1.967,2.0082,2.0344,2.0989,2.1091,2.1877,2.1742,2.1788,2.2261,2.2214,2.2127,2.1904,2.1303,2.0773,2.0667,2.0987,2.0316,2.03,2.0754,2.0326,1.9933,2.067,2.1085,2.1072,2.0934,2.081,2.0293,2.0131,1.9888,1.9608,2.0013,2.0182,2.0337,2.1096,2.0999,2.0461,2.0837,2.0423,2.0294,2.0337,2.11,2.0892,2.1047,2.0982,2.0696,2.0436,2.0155,1.997,2.0133,2.027,2.0203,2.0132,1.9711,1.9909,1.973,2.0045,2.0456,2.0617,2.09,2.1091,2.1314,2.1207,2.1122,2.1603,2.1525,2.1421,2.182,2.1757,2.2136,2.2173,2.2754,2.2138,2.1857,2.2365,2.2272,2.2619,2.2365,2.2636,2.2342,2.2415,2.235,2.2316,2.3192,2.3165,2.3054,2.2952,2.2799,2.2531,2.2935,2.2403,2.2856,2.2719,2.3116,2.2758,2.2773,2.2435,2.2676,2.2922,2.2817,2.2548,2.2751,2.2789,2.3032,2.291,2.2787,2.297,2.3093,2.2885,2.2947,2.2743,2.2496,2.2705,2.295,2.331,2.2835,2.2937,2.3066,2.2664,2.253,2.2414,2.2351,2.2019,2.2007,2.2089,2.1541,2.233,2.1951,2.166,2.1467,2.1423,2.1195,2.2072,2.1582,2.1756,2.1077,2.0808,2.1293,2.1775,2.1716,2.1523,2.1751,2.1382,2.1412,2.1754,2.1853,2.1528,2.1783,2.1799,2.2257,2.245,2.2585,2.2222,2.2503,2.2519,2.2299,2.1697,2.2108,2.1825,2.1846,2.1856,2.2224,2.245,2.234,2.2827,2.2546,2.3016,2.3092,2.2841,2.2662,2.1868,2.2249,2.259,2.2594,2.1935,2.2011,2.1478,2.1416,2.1243,2.1699,2.2201,2.1743,2.1799,2.1681,2.1543,2.1959,2.1855,2.2117,2.1859,2.2458,2.2155,2.1669,2.0879,2.0856,2.1286,2.1818,2.1729,2.1839,2.1905,2.1536,2.1037,2.1046,2.118,2.0643,2.0685,2.0122,2.0185,2.0294,2.0653,2.0827,2.0505,2.0901,2.0213,1.9952,1.9889,2.0054,2.0014,2.0096,2.0232,2.0443,2.0517,2.0958,2.0359,2.0426,2.0251,2.0522,2.0481,1.9943,1.9835,2.0126,2.0345,1.9516,1.964,2.0473,2.0231,2.0153,2.0397,2.0507,2.0063,2.042,2.0589,2.0315,2.0536,2.0515,2.0359,2.0027,2.001,1.9961,1.9733,2.0074,1.992,1.9585,2.0252,2.0047,2.0337,1.9769,1.9606,1.9769,1.9792,1.9703,1.9794,2.0011,2.0341,2.0613,2.0557,2.0686,2.0734,2.0523,2.0803,2.073,2.0318,2.0686,2.0653,2.0296,2.0269,1.9892,2.0276,2.0375,2.0303,1.9794,2.0059,1.9811,1.9311,1.9163,1.9209,1.9077,1.9223,1.8901,1.9442,1.9018,1.8972,1.9231,1.9102,1.9217,1.9192,1.9054,1.8638,1.9048,1.9171,1.8891,1.929,1.9422,1.9135,1.9049,1.8936,1.8649,1.8504,1.8599,1.8624,1.858,1.8691,1.8287,1.8261,1.8586,1.834,1.8765,1.8424,1.8938,1.8535,1.8441,1.8595,1.8675,1.8621,1.8664,1.9062,1.8908,1.9033,1.9109,1.8581,1.9305,1.8592],"open5_vol":335055.7,"days":14,"atr14":0.29060714285714295,"adv14":7933505,"avg_range_pct14":4.719,"prev_close":5.22,"prev_high":5.45,"prev_low":5.04,"high_20d":6.37,"ref_5d_high":5.88,"ref_5d_low":4.99,"ref_5d_avg_high":5.474,"ref_5d_avg_low":5.148,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":4.99,"hi":5.04,"mid":5.015,"touches":2,"last_touch_days_ago":0},{"lo":5.2601,"hi":5.28,"mid":5.27,"touches":4,"last_touch_days_ago":1},{"lo":5.34,"hi":5.4101,"mid":5.3784,"touches":3,"last_touch_days_ago":2},{"lo":5.42,"hi":5.49,"mid":5.4533,"touches":3,"last_touch_days_ago":0},{"lo":5.57,"hi":5.62,"mid":5.5983,"touches":5,"last_touch_days_ago":6},{"lo":5.75,"hi":5.8,"mid":5.7725,"touches":6,"last_touch_days_ago":8},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":11}],"high":6.09,"low":4.99,"atr":0.2906,"sessions":14,"tol":0.0727}}