{"symbol":"HNST","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[52222.4,10579.6,10040.4,9784.9,10054.4,15302.7,6468.7,7394.6,10681.6,6819.9,8372.7,7562.8,9306.5,6953.4,9069.6,4650.1,12046.6,7116.8,4943.9,4121.3,4580.1,5963.2,5095.6,4301.6,6138.6,6920.1,7232.5,9644.0,5005.0,3383.6,4032.1,8408.1,5709.4,3747.6,6915.3,4762.6,4436.0,6807.1,3919.9,4612.7,5836.8,6228.5,6804.9,4806.2,5688.6,5175.9,4246.0,5169.1,4712.9,5219.0,4520.4,4189.9,5632.3,4708.1,4801.9,6330.5,3831.1,4022.3,5742.6,8591.7,3119.1,6743.6,6896.1,2961.9,4889.1,3801.3,2804.6,7889.3,6184.0,6232.6,6843.6,3900.9,6900.6,4894.4,3729.0,4301.4,7481.4,3691.4,6557.9,9218.7,8325.1,3403.1,2341.7,4976.1,18728.2,4811.7,5336.4,3858.7,5136.6,5889.7,3621.9,3029.5,2833.4,7041.4,4361.5,4888.2,6273.4,3097.4,2863.2,4483.0,3487.2,2964.6,10628.3,4847.6,2074.5,4858.4,6351.1,2365.1,7059.1,4561.1,3199.9,3454.4,2568.1,4962.3,4714.1,3309.4,5470.6,5931.1,6395.3,11103.4,2624.4,2479.9,3839.9,6993.3,2852.6,1568.3,2903.0,3906.9,2232.1,1847.3,3124.3,1681.1,3474.8,5159.9,2764.7,3811.1,3878.5,4377.9,6880.3,3054.2,2191.6,2852.1,4245.4,3689.5,4238.5,3316.4,1473.9,2375.0,2537.5,3540.5,5898.2,3950.6,2560.3,1773.6,1442.6,2998.4,2405.8,2079.6,2522.3,5277.4,1756.3,4044.1,2381.8,1290.3,2094.2,3784.3,11074.2,3190.7,2710.3,4562.2,1237.3,2770.1,3339.0,3020.9,3249.2,2047.7,8830.9,1561.9,3067.1,1729.7,2146.4,3930.0,2059.5,2687.8,2379.2,2849.8,2037.6,2696.0,1301.8,1818.0,934.1,1285.6,2071.6,799.3,4343.5,4851.4,3205.3,1493.2,2627.6,3016.7,1967.0,4715.1,2917.4,3373.6,679.8,2388.4,2143.8,1590.4,5524.5,1114.4,4140.8,1663.6,3138.3,5988.3,7424.9,6128.9,2004.7,2321.1,1155.2,2923.1,7582.1,3113.4,1974.1,3794.6,1441.8,2629.1,2504.8,997.1,5730.9,3340.9,6158.8,1636.0,2655.4,1245.9,1966.6,2002.4,1754.0,2723.7,2610.6,2746.5,2733.1,1474.1,1680.3,1829.3,2170.1,14460.5,3617.8,2114.8,1678.0,1250.8,1645.1,2192.4,2424.2,1426.9,4061.4,3314.1,3185.5,2814.1,2069.9,3992.4,2652.6,1371.2,689.5,2473.8,12406.6,1151.1,7122.1,3391.8,1425.4,3898.4,2628.4,2171.2,1585.6,2449.6,1928.8,2343.4,2284.1,2326.1,3729.6,1590.0,1856.3,1948.8,2198.6,2294.5,3628.6,2293.9,925.9,2932.4,1349.6,4565.2,2801.9,2243.4,2167.1,1482.9,3175.4,2772.2,6127.3,3621.4,2978.6,2059.1,1397.4,2074.0,3631.2,2585.4,1891.3,8728.5,4313.6,2431.0,955.1,907.1,948.8,1465.2,1483.9,2062.9,2830.4,1607.8,2743.3,2741.6,2141.9,2259.1,3638.5,5634.4,1508.8,6984.2,3789.3,2887.8,1465.4,5198.6,3607.1,4110.6,9390.0,54634.8,2356.4,3074.7,4873.9,2254.4,4923.8,3218.6,2121.4,4789.7,5646.2,4366.7,2759.1,2070.4,2866.7,2364.1,1589.7,1965.6,2634.6,3707.7,3615.1,5041.6,9771.4,5400.2,3335.9,3761.4,2489.6,7406.1,8257.4,2288.4,2363.4,4213.9,3881.6,3863.5,2541.7,4130.9,7328.9,8118.7,4597.6,3266.6,9165.7,4151.6,3791.1,3219.4,5875.4,11020.7,7099.9,5954.7,4679.3,5608.9,7941.4,4195.3,9759.9,8123.4,7990.9,20839.3,9908.6,15346.8,17589.9,43745.9],"cum_vol":[52222.4,62802.0,72842.4,82627.4,92681.7,107984.4,114453.1,121847.7,132529.3,139349.1,147721.9,155284.6,164591.1,171544.6,180614.1,185264.2,197310.8,204427.6,209371.5,213492.8,218072.9,224036.1,229131.7,233433.3,239571.9,246492.0,253724.5,263368.5,268373.5,271757.1,275789.2,284197.4,289906.7,293654.4,300569.6,305332.2,309768.2,316575.3,320495.1,325107.9,330944.6,337173.1,343978.1,348784.3,354472.9,359648.8,363894.8,369063.9,373776.9,378995.9,383516.3,387706.1,393338.4,398046.6,402848.4,409178.9,413010.1,417032.4,422775.0,431366.7,434485.9,441229.5,448125.6,451087.6,455976.7,459778.0,462582.6,470471.9,476655.9,482888.5,489732.1,493632.9,500533.5,505427.9,509156.9,513458.2,520939.6,524631.0,531188.9,540407.6,548732.7,552135.9,554477.6,559453.7,578181.9,582993.6,588330.1,592188.8,597325.4,603215.1,606837.0,609866.5,612699.9,619741.4,624102.9,628991.1,635264.5,638361.9,641225.1,645708.1,649195.4,652159.9,662788.2,667635.9,669710.4,674568.8,680919.9,683285.0,690344.1,694905.3,698105.1,701559.6,704127.6,709089.9,713804.1,717113.4,722584.0,728515.1,734910.4,746013.9,748638.3,751118.1,754958.0,761951.3,764803.9,766372.1,769275.1,773182.0,775414.1,777261.4,780385.7,782066.8,785541.6,790701.4,793466.1,797277.3,801155.8,805533.6,812413.9,815468.1,817659.7,820511.8,824757.1,828446.6,832685.1,836001.5,837475.4,839850.4,842387.9,845928.4,851826.6,855777.2,858337.5,860111.1,861553.7,864552.1,866957.9,869037.5,871559.8,876837.2,878593.5,882637.6,885019.4,886309.6,888403.9,892188.1,903262.4,906453.1,909163.4,913725.6,914962.9,917733.0,921072.0,924092.9,927342.1,929389.9,938220.8,939782.7,942849.8,944579.5,946725.9,950655.9,952715.4,955403.1,957782.4,960632.1,962669.7,965365.7,966667.5,968485.5,969419.6,970705.3,972776.9,973576.1,977919.6,982771.0,985976.3,987469.5,990097.1,993113.9,995080.9,999795.9,1002713.4,1006086.9,1006766.7,1009155.1,1011298.9,1012889.2,1018413.7,1019528.1,1023668.9,1025332.5,1028470.8,1034459.1,1041884.0,1048012.9,1050017.6,1052338.7,1053493.9,1056417.0,1063999.1,1067112.5,1069086.6,1072881.2,1074323.0,1076952.1,1079456.9,1080454.0,1086184.9,1089525.7,1095684.5,1097320.5,1099975.9,1101221.7,1103188.4,1105190.8,1106944.8,1109668.5,1112279.1,1115025.6,1117758.7,1119232.8,1120913.1,1122742.4,1124912.4,1139372.9,1142990.7,1145105.5,1146783.5,1148034.3,1149679.4,1151871.8,1154296.0,1155722.9,1159784.2,1163098.4,1166283.9,1169097.9,1171167.8,1175160.2,1177812.9,1179184.1,1179873.6,1182347.4,1194753.9,1195905.1,1203027.1,1206418.9,1207844.4,1211742.8,1214371.2,1216542.4,1218128.0,1220577.6,1222506.4,1224849.9,1227134.0,1229460.1,1233189.6,1234779.6,1236635.9,1238584.7,1240783.4,1243077.9,1246706.5,1249000.4,1249926.4,1252858.7,1254208.4,1258773.6,1261575.4,1263818.9,1265985.9,1267468.9,1270644.2,1273416.4,1279543.7,1283165.1,1286143.7,1288202.9,1289600.2,1291674.2,1295305.4,1297890.8,1299782.1,1308510.6,1312824.2,1315255.2,1316210.3,1317117.4,1318066.1,1319531.4,1321015.2,1323078.1,1325908.6,1327516.4,1330259.6,1333001.3,1335143.2,1337402.3,1341040.8,1346675.1,1348183.9,1355168.1,1358957.4,1361845.2,1363310.6,1368509.2,1372116.4,1376227.0,1385617.0,1440251.8,1442608.1,1445682.9,1450556.7,1452811.1,1457734.9,1460953.6,1463074.9,1467864.6,1473510.9,1477877.6,1480636.6,1482707.0,1485573.7,1487937.9,1489527.6,1491493.1,1494127.8,1497835.5,1501450.6,1506492.2,1516263.6,1521663.8,1524999.6,1528761.1,1531250.6,1538656.8,1546914.2,1549202.6,1551565.9,1555779.9,1559661.4,1563524.9,1566066.6,1570197.5,1577526.4,1585645.1,1590242.8,1593509.4,1602675.1,1606826.8,1610617.9,1613837.2,1619712.6,1630733.3,1637833.2,1643787.9,1648467.2,1654076.1,1662017.5,1666212.8,1675972.6,1684096.1,1692087.0,1712926.3,1722834.9,1738181.6,1755771.6,1799517.5],"abs_move_pct":[0.7725,0.9672,0.9527,1.0461,1.0967,1.0271,0.9576,0.9905,1.0368,1.0376,1.0053,1.1261,1.1634,1.3029,1.3906,1.2991,1.2757,1.3457,1.3181,1.3779,1.3813,1.4379,1.5939,1.5023,1.5663,1.5448,1.4795,1.5196,1.6056,1.6026,1.4129,1.3639,1.339,1.3033,1.2898,1.3309,1.4148,1.4405,1.4946,1.4204,1.3109,1.3223,1.3992,1.4015,1.3888,1.3544,1.3859,1.3552,1.3238,1.3753,1.3674,1.4281,1.4597,1.4146,1.4075,1.3869,1.3844,1.4301,1.4017,1.5335,1.5988,1.5574,1.5395,1.572,1.5272,1.571,1.579,1.6272,1.653,1.6627,1.6661,1.6277,1.7427,1.7129,1.6804,1.6584,1.6267,1.6997,1.6882,1.6946,1.6517,1.6114,1.6587,1.7684,1.6622,1.6802,1.6739,1.6945,1.6951,1.7846,1.8167,1.8059,1.8294,1.7661,1.8399,1.8968,1.8957,1.9319,1.9318,1.9702,1.9378,1.9993,2.0499,2.0455,2.0694,2.042,1.9625,2.0201,1.9078,2.0107,1.9718,1.9787,1.9326,1.9212,1.931,1.9697,2.0248,1.9964,2.0075,2.0324,2.0178,2.0623,2.0091,1.9667,1.96,1.9669,1.9549,1.8729,1.8696,1.8835,1.8836,1.8855,1.9201,1.9607,1.9405,1.9721,1.9086,1.9363,1.895,1.9273,1.9831,1.9804,2.0638,2.0632,2.0613,2.0883,2.1455,2.1164,2.1335,2.1161,2.1173,2.0462,2.0496,2.0337,2.1007,2.1092,2.1433,2.1736,2.1785,2.1202,2.0839,2.1915,2.1254,2.1888,2.1889,2.1731,2.2095,2.2442,2.2743,2.1893,2.1728,2.1463,2.125,2.1598,2.1861,2.1565,2.2665,2.2409,2.3086,2.303,2.3019,2.3122,2.3001,2.273,2.2906,2.2868,2.2754,2.2454,2.2555,2.2232,2.1704,2.2134,2.2337,2.158,2.2245,2.2223,2.2489,2.2805,2.3112,2.2895,2.291,2.2559,2.2324,2.1719,2.1867,2.154,2.1726,2.2028,2.1534,2.1285,2.1544,2.1583,2.1321,2.0896,2.1537,2.0691,2.0969,2.0969,2.0514,2.0524,2.1079,2.0928,2.0564,2.1177,2.0801,2.0924,2.1515,2.2056,2.2035,2.2803,2.2096,2.1981,2.2599,2.2059,2.2348,2.2155,2.1803,2.2314,2.2187,2.2522,2.199,2.2445,2.2,2.2,2.2656,2.3435,2.315,2.3605,2.2737,2.3471,2.2959,2.2949,2.3236,2.2989,2.35,2.2986,2.3494,2.2889,2.2608,2.2672,2.2861,2.3271,2.3093,2.3079,2.205,2.1842,2.2284,2.2167,2.2058,2.235,2.276,2.2589,2.2765,2.2497,2.2549,2.2395,2.237,2.2582,2.2774,2.2649,2.3067,2.3552,2.33,2.3411,2.2631,2.3361,2.2815,2.3056,2.3198,2.351,2.3397,2.3266,2.2529,2.2468,2.2332,2.2476,2.274,2.2732,2.2727,2.2905,2.2504,2.2963,2.279,2.3176,2.2666,2.2414,2.276,2.282,2.2856,2.2836,2.3117,2.287,2.3066,2.2876,2.3054,2.2917,2.2754,2.2655,2.2826,2.3275,2.3415,2.2991,2.3488,2.3672,2.3674,2.3771,2.3779,2.387,2.3652,2.3891,2.3203,2.3235,2.3777,2.3775,2.4355,2.4435,2.3544,2.3828,2.3428,2.3021,2.2916,2.3432,2.3561,2.3367,2.3678,2.3825,2.397,2.3412,2.3648,2.3147,2.2611,2.2828,2.3026,2.245,2.2729,2.2989,2.2962,2.2406,2.1889,2.2079,2.2672,2.1987,2.1479,2.1888,2.2067,2.1449,2.1155,2.1754,2.1527,2.1881,2.1361,2.1533,2.1468,2.1272,2.1011,2.1962,2.2116,2.1786,2.2634,2.2798,2.2892,2.2654,2.2588,2.2882,2.3128,2.2918,2.2243,2.2498,2.3195,2.3415],"open5_vol":92681.7,"days":14,"atr14":0.20625000000000002,"adv14":1931268,"avg_range_pct14":4.943,"prev_close":4.86,"prev_high":4.86,"prev_low":4.5,"high_20d":4.86,"ref_5d_high":4.86,"ref_5d_low":3.78,"ref_5d_avg_high":4.371,"ref_5d_avg_low":4.108,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":3.56,"hi":3.57,"mid":3.5633,"touches":3,"last_touch_days_ago":11},{"lo":3.62,"hi":3.6699,"mid":3.6516,"touches":3,"last_touch_days_ago":10},{"lo":3.68,"hi":3.725,"mid":3.7013,"touches":4,"last_touch_days_ago":5},{"lo":3.7401,"hi":3.78,"mid":3.76,"touches":2,"last_touch_days_ago":4},{"lo":3.7975,"hi":3.825,"mid":3.8113,"touches":2,"last_touch_days_ago":8},{"lo":3.86,"hi":3.875,"mid":3.8675,"touches":2,"last_touch_days_ago":5},{"lo":3.915,"hi":3.96,"mid":3.9417,"touches":3,"last_touch_days_ago":7},{"lo":3.98,"hi":4.015,"mid":3.9975,"touches":2,"last_touch_days_ago":3},{"lo":4.12,"hi":4.16,"mid":4.14,"touches":2,"last_touch_days_ago":1}],"high":4.86,"low":3.56,"atr":0.2063,"sessions":14,"tol":0.0516}}