{"symbol":"HL","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[363556.9,103240.6,91002.1,38448.9,30888.9,47972.4,51346.8,36522.2,54994.4,43389.1,52060.3,37507.1,57801.8,34292.0,36211.6,53223.1,36182.9,34462.4,32856.9,29135.8,25106.3,22049.9,25836.4,36613.4,28380.2,31673.5,35491.7,30114.3,31813.4,27289.2,44029.1,50135.4,32908.6,31118.6,46648.7,42676.4,29888.9,43959.4,22050.1,32696.1,40039.1,32202.0,43835.3,31870.6,23156.6,37389.4,30916.6,49703.8,50469.7,40141.4,40543.2,47659.1,43166.4,28963.2,30782.1,39567.8,29389.9,69086.6,46845.4,40786.5,56386.2,48647.6,45131.7,39260.7,50491.0,41381.9,36925.2,32933.3,27112.6,21477.6,34125.4,29445.6,39390.0,39427.9,46988.1,34022.6,48578.1,45765.5,33496.4,37529.5,53134.0,35280.9,33781.2,34245.1,44340.4,32481.6,23180.6,22016.9,27395.7,33873.7,43701.0,30556.5,38552.2,52746.5,22805.8,36473.4,30378.5,53131.3,34089.8,20596.6,31500.5,30154.8,23626.4,23407.3,23072.2,35707.9,33039.6,23884.9,28027.7,32728.9,26921.6,36105.7,24488.6,28906.3,20400.7,29475.9,36941.7,27280.1,32394.6,19748.6,29096.3,34265.9,35087.4,27579.0,31035.0,32258.1,39399.9,27368.6,23949.5,30758.5,26581.2,23261.3,31975.1,39492.5,31047.4,24177.9,29046.5,20875.9,21536.7,14938.5,27869.9,25055.9,23565.4,25781.9,21367.6,35619.5,37301.1,27698.2,23991.9,14040.1,29937.9,21394.4,20906.4,19081.3,31090.0,25129.2,34059.6,25549.4,27054.4,20254.2,16657.3,25350.9,26183.7,24092.1,17374.2,28472.6,12608.6,22287.3,20088.4,22585.6,32560.4,21756.0,27078.6,12806.5,23255.9,25365.6,22415.4,13395.3,10696.1,20809.6,17511.7,24024.9,19459.3,22441.9,13784.3,17034.5,17605.1,13804.8,20083.4,15440.3,16410.1,16339.8,12215.8,17747.8,12775.8,23170.8,23253.6,16208.8,12569.9,13739.8,21577.6,22911.1,13027.3,28738.4,20465.4,15747.1,11827.0,16526.7,18282.6,20738.7,19447.7,17633.0,32349.2,36637.8,28612.9,17206.6,24631.9,19918.2,10890.9,18207.4,18120.8,28548.4,18729.1,20174.4,11742.2,14289.2,19019.1,11585.3,17730.1,18599.6,12374.8,32282.9,17791.8,23128.1,16638.3,15308.8,22778.2,46098.6,29246.6,36931.2,12920.4,17744.7,14627.8,13351.7,9768.8,20973.8,13311.7,19613.7,18383.3,27953.5,23629.6,14960.3,18396.2,16909.9,14194.1,10740.1,18822.2,28153.4,18738.5,11776.6,12470.3,25811.2,15964.9,16119.0,27745.6,29849.9,17557.1,14964.7,27893.7,25938.0,16940.3,30307.2,36709.4,15843.8,30330.8,13192.9,12847.6,15516.9,16654.9,18155.8,32553.6,15533.1,18937.4,13818.1,18995.1,17863.6,37252.9,10848.5,15383.4,14006.7,22802.6,21357.4,27734.6,18558.8,16419.9,22810.4,33177.8,27230.5,19421.6,25592.4,21999.1,12627.6,13550.3,30135.8,29976.1,13664.6,24357.1,19412.9,12720.6,18788.1,36013.6,31970.4,24280.4,20314.3,18012.4,14675.2,12910.6,12207.9,15422.8,17371.5,18929.8,13248.1,40539.4,13208.2,12857.7,17661.3,28761.6,21315.1,21776.9,15721.4,27826.1,14440.7,18010.6,22857.2,28462.6,18962.1,24126.6,16414.4,27089.8,14992.6,16926.2,21322.4,18352.0,20197.5,17965.7,23105.0,27564.6,27283.7,22587.2,22900.4,17225.9,31185.2,17967.4,21401.4,33281.7,21113.6,29787.2,19797.6,23438.6,19410.4,31019.7,38202.6,21775.5,23937.9,29932.8,27380.4,19157.9,34484.3,24091.4,32268.2,38891.0,26463.6,28906.1,56588.8,28985.4,34775.7,56388.4,48780.5,36755.9,39070.5,97370.9,95441.3,59252.9,64882.1,53664.0,77349.1,90218.4,83160.1,156307.0,364754.8],"cum_vol":[363556.9,466797.4,557799.6,596248.4,627137.3,675109.7,726456.5,762978.7,817973.1,861362.1,913422.4,950929.6,1008731.4,1043023.4,1079235.0,1132458.1,1168641.1,1203103.4,1235960.3,1265096.1,1290202.4,1312252.3,1338088.6,1374702.1,1403082.3,1434755.8,1470247.5,1500361.8,1532175.1,1559464.4,1603493.5,1653628.9,1686537.5,1717656.1,1764304.8,1806981.2,1836870.1,1880829.6,1902879.6,1935575.8,1975614.9,2007816.9,2051652.2,2083522.8,2106679.4,2144068.8,2174985.4,2224689.1,2275158.9,2315300.3,2355843.5,2403502.6,2446668.9,2475632.1,2506414.2,2545982.0,2575371.9,2644458.5,2691303.9,2732090.4,2788476.6,2837124.2,2882255.9,2921516.6,2972007.6,3013389.6,3050314.8,3083248.1,3110360.6,3131838.2,3165963.6,3195409.2,3234799.2,3274227.1,3321215.1,3355237.8,3403815.9,3449581.4,3483077.9,3520607.4,3573741.4,3609022.2,3642803.4,3677048.6,3721389.0,3753870.6,3777051.2,3799068.1,3826463.8,3860337.5,3904038.5,3934595.0,3973147.2,4025893.7,4048699.5,4085172.9,4115551.4,4168682.7,4202772.5,4223369.1,4254869.6,4285024.4,4308650.9,4332058.1,4355130.4,4390838.3,4423877.9,4447762.8,4475790.5,4508519.4,4535441.0,4571546.7,4596035.4,4624941.6,4645342.4,4674818.2,4711759.9,4739040.1,4771434.6,4791183.2,4820279.5,4854545.4,4889632.7,4917211.7,4948246.7,4980504.9,5019904.8,5047273.4,5071222.9,5101981.4,5128562.6,5151823.9,5183799.0,5223291.5,5254338.9,5278516.8,5307563.3,5328439.2,5349975.9,5364914.4,5392784.4,5417840.3,5441405.7,5467187.6,5488555.2,5524174.7,5561475.9,5589174.1,5613166.0,5627206.1,5657144.1,5678538.4,5699444.9,5718526.1,5749616.1,5774745.4,5808804.9,5834354.4,5861408.8,5881663.0,5898320.3,5923671.2,5949854.9,5973947.1,5991321.3,6019793.9,6032402.6,6054689.9,6074778.2,6097363.8,6129924.1,6151680.1,6178758.8,6191565.3,6214821.1,6240186.7,6262602.1,6275997.4,6286693.5,6307503.1,6325014.8,6349039.7,6368499.0,6390940.9,6404725.1,6421759.6,6439364.7,6453169.5,6473252.9,6488693.2,6505103.3,6521443.1,6533658.9,6551406.6,6564182.4,6587353.2,6610606.9,6626815.6,6639385.5,6653125.3,6674702.9,6697613.9,6710641.2,6739379.6,6759845.1,6775592.1,6787419.1,6803945.9,6822228.5,6842967.2,6862414.9,6880047.9,6912397.1,6949034.9,6977647.8,6994854.4,7019486.4,7039404.6,7050295.4,7068502.8,7086623.6,7115171.9,7133901.1,7154075.4,7165817.6,7180106.9,7199125.9,7210711.2,7228441.3,7247040.9,7259415.6,7291698.6,7309490.4,7332618.5,7349256.8,7364565.6,7387343.8,7433442.4,7462689.0,7499620.2,7512540.6,7530285.3,7544913.1,7558264.8,7568033.6,7589007.4,7602319.1,7621932.8,7640316.1,7668269.6,7691899.1,7706859.4,7725255.6,7742165.5,7756359.6,7767099.7,7785921.9,7814075.3,7832813.8,7844590.4,7857060.6,7882871.9,7898836.8,7914955.8,7942701.4,7972551.2,7990108.3,8005073.0,8032966.7,8058904.7,8075845.0,8106152.2,8142861.6,8158705.4,8189036.1,8202229.1,8215076.7,8230593.6,8247248.5,8265404.3,8297957.9,8313491.0,8332428.4,8346246.5,8365241.6,8383105.2,8420358.1,8431206.6,8446590.0,8460596.7,8483399.4,8504756.8,8532491.4,8551050.2,8567470.1,8590280.5,8623458.3,8650688.8,8670110.4,8695702.8,8717701.9,8730329.6,8743879.9,8774015.6,8803991.7,8817656.4,8842013.5,8861426.4,8874147.0,8892935.1,8928948.6,8960919.0,8985199.4,9005513.6,9023526.0,9038201.2,9051111.9,9063319.7,9078742.5,9096114.0,9115043.8,9128291.9,9168831.2,9182039.4,9194897.1,9212558.4,9241320.1,9262635.1,9284412.1,9300133.5,9327959.6,9342400.4,9360411.0,9383268.2,9411730.9,9430692.9,9454819.5,9471233.9,9498323.7,9513316.3,9530242.5,9551564.9,9569916.9,9590114.4,9608080.1,9631185.1,9658749.7,9686033.4,9708620.6,9731521.1,9748746.9,9779932.1,9797899.5,9819300.9,9852582.6,9873696.1,9903483.4,9923280.9,9946719.6,9966130.0,9997149.7,10035352.3,10057127.8,10081065.6,10110998.4,10138378.8,10157536.7,10192021.0,10216112.4,10248380.6,10287271.6,10313735.3,10342641.4,10399230.1,10428215.6,10462991.3,10519379.6,10568160.1,10604916.0,10643986.5,10741357.4,10836798.7,10896051.6,10960933.7,11014597.7,11091946.9,11182165.2,11265325.4,11421632.4,11786387.1],"abs_move_pct":[0.5687,0.639,0.813,0.8332,0.9243,1.0014,1.2222,1.1609,1.2573,1.154,1.2478,1.2564,1.2255,1.1651,1.1744,1.2322,1.1199,1.0723,1.0822,1.1452,1.1617,1.0727,1.1394,1.214,1.2173,1.2632,1.3517,1.4005,1.425,1.4572,1.4369,1.5292,1.4544,1.476,1.5069,1.5467,1.5832,1.624,1.6118,1.6325,1.6882,1.7567,1.7404,1.8306,1.8349,1.8867,1.849,1.8934,1.9421,1.8853,1.8922,1.8914,1.9294,1.9638,1.9798,1.8946,1.9693,1.9712,1.8912,1.9092,1.9843,1.8734,1.914,1.9359,1.8586,1.8889,1.8791,1.8846,1.9071,1.9476,1.9956,1.977,1.9869,1.9364,2.0177,2.0741,1.9916,1.9952,1.9761,2.0271,2.0881,2.0827,2.1655,2.1079,2.156,2.126,2.1413,2.1418,2.1693,2.192,2.1985,2.2185,2.2609,2.2615,2.3118,2.316,2.3434,2.2516,2.2503,2.2768,2.3084,2.3064,2.2477,2.2879,2.3188,2.3106,2.2348,2.2494,2.2224,2.2255,2.1969,2.2393,2.188,2.1323,2.1423,2.1409,2.1724,2.2095,2.2533,2.22,2.2116,2.1548,2.2268,2.2232,2.2286,2.3052,2.2583,2.2068,2.2162,2.1854,2.1691,2.1513,2.1599,2.1641,2.1274,2.1346,2.2071,2.2045,2.2494,2.2754,2.2149,2.2071,2.2052,2.2111,2.1921,2.236,2.1889,2.2382,2.2218,2.2642,2.198,2.2231,2.2508,2.293,2.2723,2.2646,2.2617,2.2208,2.245,2.2596,2.2899,2.2545,2.2407,2.2515,2.2363,2.2184,2.2503,2.2295,2.2074,2.2354,2.2433,2.2449,2.2495,2.2776,2.2862,2.2647,2.2851,2.2504,2.2458,2.2505,2.2333,2.2236,2.2042,2.2258,2.2182,2.2158,2.2206,2.211,2.2483,2.2032,2.2787,2.2473,2.222,2.2706,2.2134,2.2362,2.2052,2.1809,2.1921,2.1729,2.1597,2.1443,2.1574,2.1188,2.1062,2.1229,2.1115,2.1556,2.1676,2.1745,2.1956,2.1658,2.2875,2.2533,2.1947,2.1908,2.2032,2.2433,2.2267,2.2253,2.2474,2.3046,2.2352,2.2579,2.2899,2.2872,2.2703,2.2824,2.2607,2.2948,2.3378,2.3485,2.4121,2.372,2.4185,2.4237,2.4061,2.4137,2.4003,2.4325,2.4537,2.459,2.437,2.3988,2.4418,2.437,2.4343,2.4187,2.4391,2.4178,2.445,2.4434,2.4474,2.4791,2.4926,2.5071,2.5067,2.4922,2.4352,2.449,2.4727,2.4857,2.4699,2.497,2.5142,2.5252,2.5223,2.477,2.4806,2.5281,2.5366,2.545,2.6045,2.6258,2.6352,2.6118,2.5847,2.6179,2.5839,2.5957,2.5956,2.5572,2.5139,2.5404,2.5666,2.575,2.6325,2.6295,2.6518,2.6125,2.6418,2.64,2.6341,2.6092,2.6288,2.601,2.5485,2.5473,2.5544,2.5458,2.5678,2.5553,2.5958,2.5218,2.5556,2.5042,2.4743,2.4765,2.457,2.4556,2.5035,2.5228,2.5191,2.5196,2.5116,2.497,2.4927,2.4698,2.4386,2.3924,2.4072,2.4147,2.4602,2.4602,2.4495,2.4919,2.4869,2.5131,2.5234,2.5248,2.5505,2.5485,2.5342,2.519,2.4579,2.4229,2.4383,2.4266,2.414,2.3751,2.3728,2.3818,2.4137,2.3935,2.3485,2.3494,2.3383,2.3118,2.3287,2.3348,2.3317,2.3431,2.3477,2.3957,2.3667,2.3737,2.3638,2.4028,2.3955,2.3618,2.3691,2.3135,2.3379,2.3381,2.3457,2.4067,2.4071,2.446,2.4789,2.4697,2.4716,2.4628,2.4677,2.4423,2.4773,2.4577,2.5116,2.468,2.4587,2.4456,2.4153,2.382,2.3826,2.3743,2.3783,2.3586,2.3396,2.3863,2.285,2.312],"open5_vol":627137.3,"days":14,"atr14":0.3371357142857142,"adv14":13291341,"avg_range_pct14":4.595,"prev_close":5.58,"prev_high":5.63,"prev_low":5.375,"high_20d":7.68,"ref_5d_high":6.45,"ref_5d_low":5.375,"ref_5d_avg_high":6.0907,"ref_5d_avg_low":5.783,"ref_5d_avg_range":0.3077,"sr14":{"levels":[{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":0},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":2},{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":3},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":4},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":6},{"lo":6.71,"hi":6.7801,"mid":6.7467,"touches":3,"last_touch_days_ago":8},{"lo":6.8,"hi":6.86,"mid":6.83,"touches":2,"last_touch_days_ago":9},{"lo":6.935,"hi":6.995,"mid":6.965,"touches":2,"last_touch_days_ago":8},{"lo":7.03,"hi":7.09,"mid":7.0633,"touches":3,"last_touch_days_ago":9}],"high":7.37,"low":5.375,"atr":0.3371,"sessions":14,"tol":0.0843}}