{"symbol":"HIND","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[4295.4,1085.1,151.5,1024.4,248.9,1998.6,788.0,726.3,229.5,604.5,432.9,155.4,177.6,62.3,188.5,73.2,197.2,160.4,70.1,349.9,535.5,430.7,174.9,2620.2,927.9,169.5,525.1,153.4,320.3,294.6,146.7,86.4,94.9,178.6,122.3,141.6,343.6,136.1,441.6,80.1,542.2,461.1,156.3,89.8,7.7,23.2,26.4,0.0,228.1,0.0,15.7,132.9,338.1,77.8,48.2,37.1,87.0,148.7,24.4,28.6,0.0,11.4,93.5,50.3,125.0,67.5,69.6,28.7,0.0,29.3,88.8,38.3,175.3,28.9,135.4,49.3,56.9,0.0,50.7,20.0,69.6,23.9,0.0,112.1,0.0,91.2,146.6,74.0,14.4,109.3,19.9,0.0,57.1,117.4,125.2,590.4,31.7,220.6,77.9,43.6,32.1,15.9,27.1,0.0,128.9,37.2,283.1,695.1,593.1,322.6,739.1,1963.7,1625.9,302.4,121.6,510.8,140.6,21.5,726.1,29.2,7.9,0.0,188.4,198.5,410.9,14.3,65.9,0.0,0.0,252.9,420.6,312.4,379.5,175.1,103.5,51.7,156.9,59.3,237.2,58.8,371.3,546.8,1108.4,28.7,31.2,620.2,82.2,50.0,387.5,322.9,544.9,1183.4,652.8,132.9,333.1,0.0,74.9,799.1,1504.7,408.6,197.0,319.7,162.6,289.4,201.1,24.5,142.9,130.9,126.1,21.4,571.9,444.1,830.4,49.9,40.9,157.1,8.9,0.0,14.3,71.4,148.6,25.7,0.0,200.4,0.0,0.0,16.5,0.0,0.0,7.2,0.0,10.7,0.0,0.0,0.0,0.0,0.0,83.6,546.0,35.7,109.2,7.2,85.1,150.1,263.7,229.2,96.5,94.6,283.7,343.5,65.9,0.0,29.0,137.1,0.0,29.3,604.6,7.4,23.4,67.6,0.0,57.2,33.6,0.0,0.0,16.1,0.0,60.4,34.0,139.1,57.2,40.6,277.1,285.3,160.4,28.6,0.0,0.0,108.7,14.4,0.0,268.9,245.1,218.4,23.2,0.0,116.3,0.0,0.0,14.3,8.4,264.2,0.0,23.5,7.7,47.4,0.0,8.9,14.4,27.4,109.4,691.4,880.1,0.0,132.0,353.9,49.4,51.7,293.7,347.6,22.9,0.0,210.0,210.1,28.6,0.0,28.6,503.4,1104.0,56.2,569.8,225.2,558.2,264.6,237.2,156.9,372.3,148.3,486.3,18.6,166.2,500.5,68.2,36.5,43.1,92.1,35.6,897.1,650.5,265.6,269.8,16.4,32.7,676.1,201.0,28.6,586.2,2154.4,306.4,212.4,623.6,924.1,288.4,37.9,586.1,0.0,573.6,722.8,2656.0,262.5,398.1,54.9,114.6,143.9,242.9,531.4,42.0,68.4,7.3,0.0,646.2,243.5,178.6,101.6,57.9,335.0,10.0,313.3,34.4,0.0,78.0,397.4,649.9,433.2,1878.6,1104.9,1658.6,42.9,297.6,316.8,91.1,43.8,200.9,132.5,38.4,238.5,151.4,167.6,131.1,192.1,100.1,86.3,535.9,275.4,91.4,31.6,119.1,69.4,133.1,116.8,88.6,431.4,65.3,262.2,108.9,85.8,98.3,360.2,93.4,258.2,526.8,1026.4,829.6,701.9,1247.8,271.6,3351.0,634.9,80.1,2505.9],"cum_vol":[4295.4,5380.5,5532.0,6556.4,6805.2,8803.9,9591.9,10318.1,10547.6,11152.1,11585.0,11740.4,11918.0,11980.3,12168.8,12242.0,12439.2,12599.6,12669.6,13019.5,13555.0,13985.7,14160.6,16780.8,17708.7,17878.2,18403.4,18556.8,18877.1,19171.7,19318.4,19404.8,19499.6,19678.2,19800.5,19942.1,20285.7,20421.9,20863.5,20943.6,21485.8,21946.9,22103.1,22192.9,22200.6,22223.9,22250.3,22250.3,22478.4,22478.4,22494.1,22627.1,22965.1,23042.9,23091.1,23128.3,23215.3,23364.0,23388.4,23417.0,23417.0,23428.4,23521.9,23572.1,23697.1,23764.6,23834.2,23862.9,23862.9,23892.2,23981.0,24019.3,24194.6,24223.4,24358.9,24408.1,24465.0,24465.0,24515.7,24535.7,24605.4,24629.2,24629.2,24741.4,24741.4,24832.6,24979.1,25053.1,25067.5,25176.8,25196.6,25196.6,25253.8,25371.2,25496.4,26086.8,26118.5,26339.1,26417.0,26460.6,26492.7,26508.6,26535.6,26535.6,26664.5,26701.7,26984.8,27679.9,28273.1,28595.6,29334.7,31298.4,32924.4,33226.7,33348.3,33859.1,33999.6,34021.1,34747.3,34776.5,34784.4,34784.4,34972.8,35171.3,35582.1,35596.4,35662.3,35662.3,35662.3,35915.1,36335.7,36648.1,37027.6,37202.8,37306.3,37358.0,37514.9,37574.2,37811.4,37870.2,38241.5,38788.3,39896.6,39925.4,39956.6,40576.8,40659.0,40709.0,41096.5,41419.4,41964.3,43147.7,43800.5,43933.4,44266.5,44266.5,44341.4,45140.5,46645.2,47053.9,47250.9,47570.6,47733.2,48022.6,48223.8,48248.3,48391.1,48522.1,48648.2,48669.6,49241.6,49685.6,50516.0,50565.9,50606.7,50763.9,50772.8,50772.8,50787.1,50858.5,51007.1,51032.8,51032.8,51233.1,51233.1,51233.1,51249.6,51249.6,51249.6,51256.9,51256.9,51267.6,51267.6,51267.6,51267.6,51267.6,51267.6,51351.2,51897.2,51932.9,52042.1,52049.4,52134.5,52284.6,52548.3,52777.5,52874.0,52968.6,53252.3,53595.8,53661.7,53661.7,53690.7,53827.8,53827.8,53857.1,54461.6,54469.0,54492.4,54560.0,54560.0,54617.2,54650.9,54650.9,54650.9,54667.0,54667.0,54727.4,54761.4,54900.6,54957.8,54998.4,55275.5,55560.8,55721.1,55749.7,55749.7,55749.7,55858.4,55872.8,55872.8,56141.6,56386.8,56605.2,56628.4,56628.4,56744.7,56744.7,56744.7,56759.0,56767.4,57031.6,57031.6,57055.1,57062.9,57110.3,57110.3,57119.2,57133.6,57161.0,57270.4,57961.8,58841.9,58841.9,58973.9,59327.8,59377.1,59428.9,59722.6,60070.2,60093.1,60093.1,60303.1,60513.2,60541.9,60541.9,60570.4,61073.8,62177.8,62234.0,62803.8,63029.0,63587.2,63851.8,64089.0,64245.9,64618.2,64766.5,65252.8,65271.4,65437.6,65938.1,66006.4,66042.9,66086.0,66178.1,66213.7,67110.8,67761.3,68026.9,68296.6,68313.1,68345.8,69021.9,69222.9,69251.5,69837.7,71992.1,72298.6,72510.9,73134.5,74058.6,74346.9,74384.8,74970.9,74970.9,75544.5,76267.3,78923.3,79185.8,79583.9,79638.9,79753.4,79897.3,80140.1,80671.5,80713.5,80781.9,80789.1,80789.1,81435.4,81678.9,81857.4,81959.0,82016.9,82351.9,82361.9,82675.1,82709.5,82709.5,82787.5,83184.9,83834.8,84268.0,86146.6,87251.5,88910.1,88953.0,89250.6,89567.4,89658.6,89702.4,89903.2,90035.7,90074.1,90312.6,90463.9,90631.5,90762.6,90954.8,91054.9,91141.2,91677.1,91952.6,92044.0,92075.6,92194.6,92264.0,92397.1,92513.9,92602.6,93033.9,93099.2,93361.4,93470.3,93556.1,93654.4,94014.6,94108.0,94366.2,94893.0,95919.4,96749.1,97451.0,98698.8,98970.4,102321.4,102956.2,103036.3,105542.2],"abs_move_pct":[0.7692,0.2669,0.2689,0.4306,0.6681,1.4861,1.5929,1.5699,1.3773,1.7531,1.6446,2.1062,2.1855,2.177,2.2884,2.2785,2.2391,2.3545,2.4389,2.5191,2.3429,2.4271,2.4026,2.8132,2.6082,2.4947,2.4029,2.2321,2.3268,2.407,2.4777,2.6813,2.6379,2.5506,2.7213,2.7537,2.6779,2.6226,2.4799,2.4547,2.2496,2.2634,2.3906,2.3906,2.5113,2.7577,2.7454,2.7454,2.6121,2.6121,2.6362,2.7573,2.7962,2.7573,2.7962,2.8928,2.8791,2.8841,2.9151,2.9272,2.9272,2.8018,2.4648,2.5163,2.3332,2.383,2.4352,2.4445,2.4445,2.4083,2.4278,2.5287,2.588,2.6006,2.5394,2.5826,2.5756,2.5756,2.6359,2.6764,2.7257,2.6851,2.6851,2.6002,2.6002,2.7224,2.8,2.8,2.6914,2.6917,2.8003,2.8003,2.7337,2.7654,2.5939,2.5456,2.6238,2.8508,2.924,3.0555,3.0919,3.1522,3.0033,3.0033,3.0209,3.1364,3.1971,2.9553,3.0072,3.0741,3.0473,3.049,3.0953,3.0365,2.9988,3.232,3.0304,3.0563,2.9541,2.798,2.798,2.798,3.3406,3.0524,3.0873,3.1263,3.14,3.14,3.14,3.3277,3.4101,3.5346,3.4978,3.5334,3.3784,3.3794,3.3267,3.3822,3.4897,3.6548,3.3998,3.3914,3.4444,3.4444,3.4707,3.2218,3.3088,3.2596,3.5575,3.459,3.5589,3.8106,3.5946,3.6958,3.5601,3.5601,3.5733,3.7286,4.2557,4.2557,4.2731,4.2667,4.1566,4.0746,3.732,3.7566,3.8101,3.9492,3.8094,3.8094,3.7905,3.8443,4.378,4.4619,4.3989,4.4603,4.4602,4.4602,4.4021,4.3528,4.1683,4.1503,4.1503,4.0121,4.0121,4.0121,4.0253,4.0253,4.0253,3.9282,3.9282,3.9019,3.9019,3.9019,3.9019,3.9019,3.9019,3.8335,3.8433,3.7154,3.5421,3.6136,3.7614,3.9201,3.8667,3.8373,3.776,3.8875,3.6365,3.7677,3.823,3.823,3.889,3.877,3.877,3.9805,3.9788,3.8495,3.8496,3.9819,3.9819,3.8244,3.9016,3.9016,3.9016,3.7019,3.7019,3.8834,3.8834,3.8949,3.9805,4.0717,4.0946,4.1061,4.2156,4.0932,4.0932,4.0932,4.0932,4.2293,4.2293,4.1437,4.3677,4.1251,4.1251,4.1251,4.064,4.064,4.064,4.1256,4.1256,4.1752,4.1752,4.133,4.1576,4.2717,4.2717,4.1487,4.1875,4.2108,4.1815,4.3403,4.4758,4.4758,4.4388,4.6984,4.4669,4.4532,4.676,4.7159,4.8537,4.8537,4.8263,4.8645,4.9078,4.9078,4.8957,4.62,4.7122,4.6862,4.8609,4.8345,4.995,4.9555,5.0184,5.1181,4.8555,4.927,4.8743,4.8743,4.9747,4.8505,4.8495,4.8495,4.8529,4.9066,4.9506,4.7856,4.9686,5.0133,4.8495,4.7636,4.9111,4.9582,4.9337,4.9345,4.8633,5.053,5.2214,5.1911,5.3169,5.5747,5.6974,5.7587,5.6728,5.6728,5.7413,5.7323,5.1309,5.7077,5.3031,5.3724,5.2435,5.2303,5.2567,5.0603,5.0743,5.1249,5.2995,5.2995,5.4373,5.3613,5.3486,5.3451,5.2368,5.2491,5.0645,5.1456,4.9639,4.9639,4.9755,4.6231,4.5975,4.846,5.2407,5.5521,5.2448,5.3797,5.2388,5.0888,5.1007,5.0766,5.0946,5.1071,5.0478,4.8223,4.5536,4.4812,4.6113,4.6183,4.598,4.4502,4.4988,4.514,4.5848,4.6364,4.6695,4.6061,4.4147,4.3087,4.2039,4.0995,4.003,4.0627,4.0104,4.1089,3.9482,3.9559,4.0975,3.9061,3.9681,3.8268,4.0999,4.3395,4.2121,4.7151,4.686,4.5564,4.2369,4.688],"open5_vol":6805.2,"days":14,"atr14":0.6813142857142857,"adv14":193417,"avg_range_pct14":12.48,"prev_close":5.66,"prev_high":6.0,"prev_low":4.88,"high_20d":7.2,"ref_5d_high":6.2,"ref_5d_low":4.88,"ref_5d_avg_high":5.96,"ref_5d_avg_low":5.364,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":5.1241,"hi":5.2601,"mid":5.2048,"touches":5,"last_touch_days_ago":2},{"lo":5.32,"hi":5.4301,"mid":5.3925,"touches":4,"last_touch_days_ago":1},{"lo":5.61,"hi":5.78,"mid":5.7029,"touches":7,"last_touch_days_ago":1},{"lo":5.82,"hi":5.9894,"mid":5.8699,"touches":4,"last_touch_days_ago":2},{"lo":6.0,"hi":6.09,"mid":6.03,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.29,"mid":6.245,"touches":2,"last_touch_days_ago":4}],"high":6.9033,"low":4.88,"atr":0.6813,"sessions":14,"tol":0.1703}}