{"symbol":"GENI","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[39234.5,17501.5,4203.4,3660.0,5012.6,3403.9,5206.4,4411.2,5806.1,6391.9,9109.5,1535.3,4705.1,4314.2,8683.4,8511.5,7640.9,4236.4,3320.4,3484.3,6265.6,3105.3,2926.4,4912.6,4500.0,2220.9,2694.9,3274.4,4575.6,3878.1,4415.4,3217.1,4124.9,3456.0,5072.4,4262.3,3945.4,4019.2,2373.1,3376.1,4726.5,2759.0,2627.9,1729.3,1783.0,5236.0,2518.4,2358.3,3260.2,3151.4,6104.1,1401.9,1580.0,9685.0,6034.9,4778.0,4950.5,2113.4,3553.9,3728.3,3177.5,3427.2,1734.4,1447.5,3744.4,2064.7,4693.9,2605.9,2095.3,2285.7,2442.1,1346.7,3316.7,1685.3,8569.7,4121.0,4538.0,3751.0,4853.8,3315.0,7006.4,3272.8,3008.1,1761.6,2775.8,26307.9,6674.4,2476.2,4576.5,3813.3,4505.1,6166.9,6225.9,2461.3,4587.1,2962.7,3835.5,2449.3,2215.6,2798.8,4077.8,3263.9,5863.4,3413.1,5161.9,3152.6,3979.4,2689.6,2006.0,2871.4,6810.6,2995.8,4411.2,3285.7,5294.4,2357.3,4658.8,3397.8,2625.6,2174.3,2580.1,3092.7,4134.5,5946.1,4245.4,5632.9,4958.1,2149.8,2509.4,4903.4,4203.0,1797.1,3623.1,2125.9,2378.1,1853.4,2138.9,2314.1,2043.7,2010.8,2357.6,2509.6,1600.4,6009.1,1540.0,3963.3,3201.0,3785.9,2834.6,6001.4,5446.4,3433.0,4777.2,3826.9,2816.0,1939.2,6640.4,12846.1,3979.5,3626.9,4307.1,2974.9,3509.4,4206.6,1967.6,2512.9,3397.5,3926.2,1509.3,1427.3,1968.0,13566.5,3785.7,2780.1,3427.4,6156.7,2373.9,4095.8,6095.0,1949.2,5846.0,6066.9,2833.9,2691.9,1893.5,3203.8,2929.7,10638.5,2756.9,2630.2,3124.1,3669.1,2731.6,2561.9,2612.4,2767.9,2201.7,1463.6,2100.9,833.7,1316.1,2436.6,1486.5,4141.6,1891.8,1676.1,2097.4,2526.2,8116.7,6394.8,4810.3,5176.8,3974.1,1151.1,3543.2,3700.1,6214.9,1598.5,2933.3,5929.6,4911.0,2319.2,1959.4,1785.0,1615.6,2710.8,4420.4,3535.0,1215.9,1863.7,3070.4,2442.3,2901.2,1773.3,1457.5,3681.7,1847.9,2437.4,4593.6,3579.7,2476.9,5758.5,5290.9,2820.0,3377.4,12368.4,3890.5,2641.2,2105.7,1652.5,2970.6,1848.9,2911.2,2470.6,4825.9,1591.0,2235.3,3203.9,1818.9,1935.1,2492.5,4475.9,1971.3,2956.9,2818.4,5563.3,1799.9,4418.4,2643.0,2139.9,1896.3,3062.5,3321.8,3279.9,4651.4,3510.6,1906.1,3940.0,2863.6,3711.6,1845.1,1885.5,2323.7,2336.0,3349.0,1248.8,3763.9,2829.8,4420.8,2139.4,2141.5,3043.7,2129.0,2011.6,2233.1,2585.9,1869.2,2078.4,4561.4,2926.4,3571.1,2451.9,3988.9,3745.1,4431.4,1981.4,3617.8,1213.9,3811.5,2568.1,3631.0,4930.8,4158.3,3126.4,8240.0,7030.6,3675.2,2892.6,9327.8,3778.0,4251.6,4144.6,4897.4,3348.7,3197.1,4172.1,1713.2,2774.5,12330.2,7227.7,5975.4,9231.1,4510.1,3700.8,4711.8,5126.9,5915.1,7719.6,4110.3,5909.1,5208.5,6255.4,7614.4,13948.4,5523.5,7472.4,8575.3,5235.2,3206.4,6346.4,3922.9,5995.9,2771.8,3977.4,3062.7,3837.4,3660.5,7405.1,5849.4,6132.3,8981.7,11297.9,7441.6,7085.1,4918.1,4367.0,10781.6,6283.6,3205.0,6748.6,9441.2,9793.7,8657.5,11875.9,9252.2,8647.1,15091.6,14968.2,16775.0,11884.6,19286.3,20080.0,15172.3,19327.0,22673.6,29503.9,20733.9,46507.7,37267.6,89013.2],"cum_vol":[39234.5,56736.0,60939.4,64599.4,69612.0,73015.9,78222.4,82633.6,88439.6,94831.6,103941.1,105476.4,110181.4,114495.6,123179.1,131690.6,139331.4,143567.8,146888.2,150372.5,156638.1,159743.4,162669.9,167582.5,172082.5,174303.4,176998.4,180272.7,184848.4,188726.4,193141.8,196358.9,200483.7,203939.7,209012.1,213274.4,217219.7,221238.9,223612.1,226988.2,231714.7,234473.7,237101.6,238830.9,240613.9,245849.9,248368.3,250726.6,253986.8,257138.2,263242.4,264644.2,266224.2,275909.2,281944.1,286722.1,291672.6,293786.0,297339.9,301068.1,304245.6,307672.9,309407.3,310854.8,314599.2,316663.9,321357.9,323963.7,326059.0,328344.7,330786.9,332133.6,335450.3,337135.6,345705.3,349826.3,354364.3,358115.3,362969.1,366284.1,373290.5,376563.3,379571.4,381332.9,384108.7,410416.6,417091.0,419567.2,424143.7,427957.0,432462.1,438629.1,444855.0,447316.3,451903.4,454866.1,458701.6,461150.9,463366.5,466165.3,470243.1,473507.0,479370.4,482783.6,487945.4,491098.0,495077.4,497767.0,499773.0,502644.4,509455.0,512450.8,516862.0,520147.7,525442.1,527799.4,532458.1,535855.9,538481.6,540655.9,543236.0,546328.7,550463.2,556409.4,560654.8,566287.6,571245.8,573395.6,575905.0,580808.4,585011.4,586808.5,590431.6,592557.4,594935.5,596788.9,598927.8,601241.9,603285.6,605296.4,607653.9,610163.5,611763.9,617773.0,619313.0,623276.3,626477.3,630263.1,633097.7,639099.1,644545.6,647978.6,652755.8,656582.6,659398.6,661337.9,667978.3,680824.4,684803.9,688430.9,692737.9,695712.8,699222.2,703428.9,705396.4,707909.4,711306.9,715233.1,716742.4,718169.6,720137.6,733704.1,737489.9,740270.0,743697.4,749854.1,752228.1,756323.9,762418.9,764368.1,770214.1,776281.0,779114.9,781806.8,783700.3,786904.1,789833.8,800472.3,803229.2,805859.4,808983.6,812652.7,815384.4,817946.2,820558.6,823326.6,825528.3,826991.9,829092.9,829926.6,831242.7,833679.4,835165.9,839307.4,841199.2,842875.4,844972.7,847498.9,855615.6,862010.4,866820.7,871997.5,875971.6,877122.7,880665.9,884366.0,890580.9,892179.4,895112.6,901042.3,905953.3,908272.5,910231.9,912016.9,913632.6,916343.4,920763.7,924298.7,925514.6,927378.3,930448.7,932891.0,935792.2,937565.5,939023.0,942704.7,944552.6,946990.0,951583.6,955163.4,957640.2,963398.7,968689.6,971509.6,974887.0,987255.4,991145.9,993787.1,995892.9,997545.4,1000515.9,1002364.8,1005276.0,1007746.6,1012572.6,1014163.6,1016398.9,1019602.7,1021421.6,1023356.8,1025849.3,1030325.1,1032296.4,1035253.3,1038071.7,1043635.0,1045434.9,1049853.3,1052496.3,1054636.2,1056532.5,1059595.0,1062916.8,1066196.6,1070848.0,1074358.6,1076264.7,1080204.7,1083068.4,1086780.0,1088625.1,1090510.6,1092834.4,1095170.4,1098519.4,1099768.1,1103532.0,1106361.8,1110782.6,1112921.9,1115063.4,1118107.1,1120236.1,1122247.8,1124480.9,1127066.8,1128936.0,1131014.4,1135575.7,1138502.1,1142073.1,1144525.0,1148513.9,1152259.0,1156690.4,1158671.8,1162289.6,1163503.5,1167315.0,1169883.1,1173514.1,1178444.9,1182603.1,1185729.5,1193969.5,1201000.1,1204675.4,1207568.0,1216895.8,1220673.8,1224925.4,1229069.9,1233967.4,1237316.1,1240513.2,1244685.4,1246398.6,1249173.1,1261503.3,1268731.0,1274706.4,1283937.5,1288447.6,1292148.4,1296860.1,1301987.0,1307902.1,1315621.7,1319732.0,1325641.1,1330849.6,1337105.0,1344719.4,1358667.8,1364191.3,1371663.7,1380239.0,1385474.2,1388680.6,1395026.9,1398949.9,1404945.8,1407717.6,1411695.0,1414757.7,1418595.1,1422255.6,1429660.6,1435510.0,1441642.3,1450624.0,1461921.9,1469363.4,1476448.6,1481366.6,1485733.6,1496515.3,1502798.9,1506003.9,1512752.5,1522193.7,1531987.4,1540644.9,1552520.9,1561773.1,1570420.2,1585511.9,1600480.1,1617255.1,1629139.7,1648426.0,1668506.0,1683678.3,1703005.3,1725678.9,1755182.9,1775916.8,1822424.5,1859692.1,1948705.4],"abs_move_pct":[0.392,0.437,0.5509,0.4869,0.4738,0.5378,0.7173,0.6794,0.7849,0.7984,0.8946,0.9365,1.1021,1.0995,1.0965,1.1926,1.0085,0.8347,0.8483,0.8425,0.8847,0.8962,0.9167,0.9523,0.9165,0.9767,0.933,0.8795,0.9,0.8837,0.8562,0.9255,0.8374,0.8854,0.865,0.8736,0.9028,0.9221,0.9174,0.9522,0.9005,0.9469,0.9061,0.9549,0.9401,0.8739,0.8792,0.9029,0.8841,0.8693,0.933,0.9053,0.9486,0.9802,1.0295,0.9775,0.933,0.938,0.9089,0.9704,1.0382,1.0209,1.0125,0.97,0.9577,0.9498,0.9684,0.9834,0.9767,0.9732,0.9463,0.9647,0.9439,0.9801,1.0419,0.9996,0.9865,1.015,1.0831,1.0945,1.0641,1.0838,1.0859,1.1031,1.0761,1.1523,1.1988,1.1984,1.2158,1.2354,1.1547,1.107,1.1351,1.0569,1.0581,1.0888,1.0611,1.1104,1.0879,1.1001,1.0772,1.0966,1.1021,1.1578,1.1664,1.154,1.1258,1.1158,1.1062,1.0798,1.0761,1.1545,1.1113,1.1151,1.1709,1.2006,1.1452,1.1356,1.1281,1.0964,1.1049,1.13,1.1109,1.1297,1.1201,1.1275,1.0829,1.0584,1.1332,1.1478,1.2068,1.1748,1.2633,1.2621,1.2706,1.2468,1.2339,1.2567,1.2186,1.2135,1.1908,1.2052,1.2389,1.2378,1.2529,1.2452,1.2321,1.2626,1.2274,1.2205,1.2127,1.2083,1.2272,1.2067,1.2236,1.2057,1.2572,1.2748,1.2818,1.2619,1.2662,1.2677,1.2247,1.1997,1.2165,1.2022,1.1988,1.2011,1.2007,1.2118,1.2094,1.1918,1.1818,1.1714,1.1972,1.2549,1.2339,1.2446,1.1862,1.2064,1.2248,1.2318,1.197,1.2259,1.2331,1.2595,1.2228,1.2743,1.2797,1.2686,1.2808,1.2748,1.2898,1.2708,1.2842,1.2664,1.2611,1.2635,1.2745,1.2721,1.2594,1.2857,1.2672,1.3188,1.3204,1.3317,1.3552,1.3751,1.3172,1.303,1.3049,1.2958,1.2873,1.3221,1.3076,1.2928,1.3001,1.328,1.3322,1.3328,1.3032,1.341,1.3306,1.3347,1.3193,1.3904,1.3566,1.3318,1.3361,1.361,1.4073,1.4069,1.4387,1.4295,1.4061,1.4413,1.4492,1.4648,1.4637,1.4662,1.4717,1.4992,1.526,1.4651,1.4244,1.4033,1.4173,1.4042,1.4336,1.4107,1.4161,1.4246,1.4475,1.4585,1.4315,1.401,1.3856,1.3926,1.3835,1.393,1.392,1.4083,1.3996,1.3944,1.3866,1.4002,1.359,1.3844,1.4047,1.4336,1.4142,1.4414,1.4497,1.4788,1.4549,1.4171,1.4319,1.4808,1.5009,1.5182,1.5294,1.5303,1.5112,1.4471,1.4227,1.4386,1.4423,1.4324,1.4741,1.4636,1.468,1.4396,1.4841,1.4832,1.4729,1.4826,1.4778,1.4721,1.4102,1.4036,1.396,1.4004,1.384,1.4192,1.4607,1.4465,1.4357,1.475,1.4704,1.4226,1.3832,1.405,1.4527,1.4775,1.4424,1.4488,1.5092,1.5609,1.5151,1.5625,1.5132,1.538,1.5678,1.5755,1.5782,1.6188,1.5906,1.5872,1.5271,1.5284,1.4927,1.5677,1.5635,1.5535,1.5505,1.5081,1.5528,1.4987,1.5027,1.498,1.4876,1.4912,1.4686,1.532,1.4976,1.6151,1.6818,1.6782,1.66,1.7344,1.7021,1.7209,1.6946,1.7421,1.7379,1.7441,1.7305,1.7599,1.7518,1.7648,1.7731,1.8132,1.8075,1.777,1.752,1.7416,1.7376,1.7583,1.7717,1.7778,1.7817,1.81,1.8158,1.7815,1.8213,1.8103,1.8213,1.8502,1.8419,1.8239,1.7774,1.7865,1.7762,1.7901,1.8235,1.7694,1.7364,1.7386,1.7382,1.8276],"open5_vol":69612.0,"days":14,"atr14":0.3103571428571428,"adv14":2130421,"avg_range_pct14":4.02,"prev_close":8.08,"prev_high":8.09,"prev_low":7.755,"high_20d":8.09,"ref_5d_high":8.09,"ref_5d_low":6.72,"ref_5d_avg_high":7.625,"ref_5d_avg_low":7.268,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":6.72,"hi":6.74,"mid":6.73,"touches":2,"last_touch_days_ago":4},{"lo":6.81,"hi":6.86,"mid":6.83,"touches":3,"last_touch_days_ago":4},{"lo":6.92,"hi":6.92,"mid":6.92,"touches":2,"last_touch_days_ago":5},{"lo":7.0,"hi":7.07,"mid":7.028,"touches":5,"last_touch_days_ago":3},{"lo":7.12,"hi":7.18,"mid":7.1475,"touches":4,"last_touch_days_ago":9},{"lo":7.22,"hi":7.245,"mid":7.2325,"touches":4,"last_touch_days_ago":2},{"lo":7.35,"hi":7.38,"mid":7.365,"touches":2,"last_touch_days_ago":3}],"high":8.09,"low":6.72,"atr":0.3104,"sessions":14,"tol":0.0776}}