{"symbol":"F","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[311044.1,803104.8,434248.5,376359.7,393542.3,326872.0,461924.6,291504.7,230650.9,201824.2,677255.8,238303.6,245804.9,217730.7,229222.9,295237.6,229849.2,212513.2,176952.0,236886.1,219158.4,243313.6,225780.1,255931.8,179658.6,226144.9,227716.4,203766.9,179407.8,152098.6,194893.6,214486.8,268875.5,182592.5,187415.6,156117.4,195450.3,150820.2,208634.9,166194.5,173838.6,173370.3,173357.7,128219.4,166609.4,163180.4,152072.1,170063.8,151168.6,164645.1,138946.1,113699.3,198466.5,274620.0,91534.4,114420.0,91618.0,131584.2,96690.9,132634.1,182357.4,158361.0,120060.1,159912.8,141588.0,194748.9,80765.2,116670.9,124468.0,172846.0,231718.3,127158.7,189284.8,100289.1,143834.4,84708.8,124193.1,125214.3,114357.4,119614.6,157882.9,125996.9,108474.7,102437.9,161854.8,134594.0,132080.1,130197.6,120479.8,214453.4,184957.6,177452.7,134975.3,163148.0,135082.7,140637.0,175104.8,118969.4,130803.7,123565.1,112714.9,107084.9,96374.2,104550.8,149276.0,130137.2,175403.8,108459.8,80525.8,80944.1,97502.1,117512.4,126881.1,111267.4,81749.1,124742.4,104112.9,96109.0,112384.4,110675.0,141388.6,125261.0,179516.1,122076.7,140601.9,119426.1,110733.2,164739.6,56385.6,73634.6,145517.1,117859.5,177976.2,149963.6,125326.8,135692.2,100660.7,165225.9,133964.2,93801.3,100163.4,99689.9,127591.1,97429.0,86004.2,107904.9,78188.6,49888.1,106389.6,119312.9,116658.8,83579.4,94825.1,103698.3,103909.0,98018.1,70477.5,77875.2,108803.9,83101.9,101422.4,83898.5,91317.3,71672.3,99006.3,64610.8,137518.5,86675.7,86632.3,45699.2,110752.6,72606.3,64072.4,112101.2,67471.6,66085.0,73445.2,79478.9,66184.8,67356.2,104720.1,96676.6,134611.1,90807.5,73273.0,108523.2,80663.5,71777.9,77945.2,101638.1,109473.2,177919.7,81991.1,130372.5,64196.8,116092.8,89911.5,127059.0,78635.6,148907.9,90148.2,52158.3,109527.3,46691.6,82503.1,82096.0,63878.0,51322.1,58499.4,93761.4,85242.6,48661.2,135873.9,120423.4,102585.1,94503.0,66308.9,88726.9,92626.6,63249.9,78495.2,139077.9,127609.9,122417.1,128508.5,92433.4,134022.9,76597.2,68144.1,186384.7,93715.7,105008.0,92119.2,104037.1,92109.2,89609.2,78584.4,73211.1,67760.0,37625.1,75652.8,60069.6,85173.9,92011.8,89053.1,79679.3,91067.6,64427.6,80400.9,90996.1,112547.3,172382.4,135149.9,63670.6,67214.7,65990.1,69389.4,98549.4,54567.6,91804.3,71199.4,75548.9,62298.4,103658.6,84449.6,79836.4,58611.9,64992.4,90905.9,99970.7,125936.0,63367.1,152109.3,147805.1,120866.7,97303.3,113242.5,103361.5,96185.0,93368.2,54562.9,73016.4,64205.0,129217.4,84086.4,63916.2,82009.9,50189.0,65057.1,65906.1,62709.1,91893.1,75652.8,65255.1,126850.4,73305.6,79567.0,90397.6,57686.5,156762.0,91163.6,84776.6,72731.9,102215.1,101941.4,83416.8,67276.9,78103.9,62239.6,40102.9,86496.6,93554.9,67612.1,65053.4,92569.9,131638.1,61319.9,61889.0,151981.6,77572.6,77680.6,112955.6,153049.5,143427.2,147550.8,121854.3,90575.3,110302.4,127289.9,107133.9,125141.1,127110.3,121490.6,106214.8,128302.6,90729.4,81211.8,78219.0,71125.8,109057.1,85150.1,126831.6,63411.5,129604.6,184019.6,133486.4,127305.6,93055.1,83194.1,87462.1,72128.9,145583.9,167817.9,136443.6,64759.9,177552.1,87264.4,86167.6,127124.1,136152.4,268585.5,238055.5,170144.6,144054.9,140019.3,112763.5,84148.4,181027.5,125042.3,122227.2,164938.8,158501.8,115690.0,200019.7,181654.9,223159.1,182358.6,327294.1,272730.1,208737.9,326699.1,249820.0,304508.5,259767.1,538473.6,627556.4,522657.6,601671.8,1151747.4,1643022.6],"cum_vol":[311044.1,1114148.9,1548397.4,1924757.1,2318299.4,2645171.4,3107095.9,3398600.6,3629251.6,3831075.8,4508331.6,4746635.1,4992440.1,5210170.8,5439393.7,5734631.3,5964480.5,6176993.7,6353945.7,6590831.8,6809990.1,7053303.8,7279083.9,7535015.7,7714674.4,7940819.2,8168535.6,8372302.5,8551710.3,8703808.9,8898702.5,9113189.3,9382064.8,9564657.3,9752072.9,9908190.2,10103640.5,10254460.7,10463095.6,10629290.1,10803128.8,10976499.1,11149856.8,11278076.2,11444685.6,11607866.0,11759938.1,11930001.9,12081170.4,12245815.5,12384761.6,12498460.9,12696927.4,12971547.4,13063081.8,13177501.8,13269119.8,13400704.0,13497394.9,13630028.9,13812386.4,13970747.4,14090807.5,14250720.3,14392308.3,14587057.2,14667822.4,14784493.3,14908961.3,15081807.3,15313525.6,15440684.3,15629969.1,15730258.2,15874092.6,15958801.4,16082994.5,16208208.8,16322566.2,16442180.8,16600063.7,16726060.6,16834535.3,16936973.2,17098828.0,17233422.0,17365502.1,17495699.7,17616179.5,17830632.9,18015590.6,18193043.3,18328018.6,18491166.6,18626249.3,18766886.3,18941991.1,19060960.4,19191764.1,19315329.3,19428044.2,19535129.1,19631503.3,19736054.1,19885330.1,20015467.3,20190871.1,20299330.9,20379856.6,20460800.8,20558302.9,20675815.4,20802696.5,20913963.9,20995713.1,21120455.5,21224568.4,21320677.4,21433061.8,21543736.8,21685125.4,21810386.4,21989902.5,22111979.2,22252581.1,22372007.2,22482740.4,22647480.0,22703865.6,22777500.2,22923017.3,23040876.8,23218853.0,23368816.6,23494143.4,23629835.6,23730496.4,23895722.3,24029686.5,24123487.8,24223651.1,24323341.0,24450932.1,24548361.1,24634365.4,24742270.2,24820458.9,24870346.9,24976736.6,25096049.5,25212708.3,25296287.6,25391112.7,25494811.0,25598720.0,25696738.1,25767215.6,25845090.8,25953894.7,26036996.6,26138418.9,26222317.4,26313634.7,26385307.0,26484313.3,26548924.1,26686442.6,26773118.3,26859750.6,26905449.8,27016202.4,27088808.7,27152881.1,27264982.4,27332454.0,27398539.0,27471984.2,27551463.1,27617647.9,27685004.1,27789724.1,27886400.8,28021011.9,28111819.4,28185092.4,28293615.6,28374279.1,28446056.9,28524002.1,28625640.3,28735113.5,28913033.2,28995024.3,29125396.8,29189593.6,29305686.4,29395597.9,29522656.9,29601292.5,29750200.4,29840348.6,29892506.9,30002034.1,30048725.7,30131228.9,30213324.9,30277202.9,30328525.0,30387024.4,30480785.7,30566028.4,30614689.6,30750563.5,30870986.9,30973571.9,31068074.9,31134383.8,31223110.7,31315737.3,31378987.1,31457482.4,31596560.3,31724170.1,31846587.2,31975095.7,32067529.1,32201552.1,32278149.3,32346293.4,32532678.1,32626393.8,32731401.8,32823521.0,32927558.1,33019667.4,33109276.6,33187860.9,33261072.0,33328832.0,33366457.1,33442109.9,33502179.6,33587353.5,33679365.3,33768418.4,33848097.7,33939165.4,34003593.0,34083993.9,34174990.0,34287537.3,34459919.7,34595069.6,34658740.1,34725954.9,34791945.0,34861334.4,34959883.8,35014451.4,35106255.6,35177455.1,35253003.9,35315302.4,35418961.0,35503410.6,35583246.9,35641858.8,35706851.1,35797757.0,35897727.7,36023663.7,36087030.8,36239140.1,36386945.2,36507811.9,36605115.2,36718357.7,36821719.2,36917904.2,37011272.4,37065835.3,37138851.7,37203056.7,37332274.1,37416360.5,37480276.7,37562286.6,37612475.6,37677532.7,37743438.8,37806147.9,37898041.0,37973693.8,38038948.9,38165799.3,38239104.9,38318671.9,38409069.5,38466756.0,38623518.0,38714681.6,38799458.2,38872190.1,38974405.2,39076346.6,39159763.4,39227040.2,39305144.1,39367383.8,39407486.7,39493983.3,39587538.1,39655150.3,39720203.6,39812773.6,39944411.6,40005731.6,40067620.6,40219602.2,40297174.8,40374855.4,40487811.0,40640860.5,40784287.7,40931838.5,41053692.8,41144268.1,41254570.4,41381860.3,41488994.2,41614135.3,41741245.6,41862736.2,41968951.0,42097253.6,42187983.1,42269194.9,42347413.9,42418539.6,42527596.7,42612746.8,42739578.4,42802989.9,42932594.5,43116614.1,43250100.6,43377406.1,43470461.2,43553655.4,43641117.5,43713246.4,43858830.4,44026648.3,44163091.9,44227851.9,44405403.9,44492668.3,44578835.9,44705960.1,44842112.4,45110697.9,45348753.4,45518898.1,45662953.0,45802972.3,45915735.8,45999884.2,46180911.7,46305954.0,46428181.2,46593120.0,46751621.8,46867311.8,47067331.5,47248986.4,47472145.6,47654504.2,47981798.4,48254528.5,48463266.4,48789965.6,49039785.6,49344294.1,49604061.1,50142534.8,50770091.2,51292748.8,51894420.6,53046167.9,54689190.5],"abs_move_pct":[0.1745,0.4093,0.5322,0.6581,0.701,0.652,0.6313,0.6555,0.7284,0.7044,0.7059,0.8052,0.7687,0.7392,0.7585,0.7943,0.7915,0.8168,0.8876,0.8956,0.8655,0.8634,0.847,0.8845,0.8975,0.8506,0.8713,0.8897,0.8279,0.8022,0.8147,0.8447,0.8044,0.7738,0.7898,0.8395,0.8349,0.8564,0.8491,0.8018,0.8134,0.8612,0.8595,0.8572,0.8311,0.8301,0.8329,0.866,0.8787,0.8335,0.8135,0.7966,0.8133,0.8341,0.8349,0.8805,0.8594,0.8785,0.8706,0.8757,0.9013,0.8972,0.9036,0.8602,0.901,0.9065,0.9171,0.94,0.9386,0.959,0.9583,0.9722,0.9271,0.9365,0.9603,0.9578,0.953,0.9707,0.9961,1.0127,0.9805,0.963,0.9583,0.964,0.9771,0.9867,1.0124,1.029,1.0382,1.0349,1.0046,1.0043,0.9948,0.9484,0.9752,0.9608,0.9896,0.9903,0.9692,0.9589,0.9493,0.9394,0.9261,0.8992,0.9331,0.9072,0.9292,0.9522,0.9241,0.9253,0.9407,0.9302,0.924,0.9362,0.9312,0.92,0.9262,0.9189,0.9454,0.9273,0.8998,0.898,0.9323,0.927,0.9292,0.8978,0.8848,0.9213,0.9206,0.8986,0.9328,0.9492,0.931,0.9134,0.9116,0.9144,0.9302,0.9368,0.9338,0.9675,0.9512,0.9875,0.9953,1.0102,1.0132,1.004,0.9913,1.0186,1.0329,1.0553,1.0466,1.0396,1.035,1.052,1.066,1.0642,1.073,1.0841,1.1023,1.0891,1.0924,1.0837,1.0668,1.0755,1.083,1.0896,1.1279,1.1516,1.1314,1.1379,1.129,1.1206,1.1313,1.1207,1.1044,1.1016,1.1148,1.1066,1.0987,1.1117,1.0905,1.1038,1.1193,1.109,1.118,1.1101,1.0985,1.1277,1.1101,1.1176,1.1135,1.1232,1.1337,1.1561,1.1687,1.1551,1.1319,1.1405,1.1422,1.1548,1.1441,1.1401,1.1465,1.1328,1.1284,1.1344,1.1206,1.1143,1.1376,1.1305,1.1151,1.1237,1.0868,1.1036,1.0938,1.1266,1.121,1.1202,1.1239,1.1299,1.1257,1.1177,1.1239,1.1247,1.1232,1.1126,1.1026,1.0904,1.077,1.1006,1.0908,1.0612,1.0811,1.0583,1.0368,1.054,1.0608,1.0874,1.071,1.0631,1.0478,1.059,1.0885,1.0704,1.0889,1.0655,1.0638,1.0778,1.0858,1.0611,1.0836,1.1017,1.1256,1.1413,1.1223,1.1329,1.1266,1.1171,1.1225,1.1092,1.119,1.1294,1.1361,1.1332,1.1499,1.146,1.1349,1.1577,1.1506,1.1676,1.1585,1.1507,1.1642,1.1689,1.1751,1.1791,1.1515,1.1663,1.2065,1.1917,1.1736,1.1807,1.1859,1.1987,1.2041,1.1945,1.1843,1.1769,1.1595,1.1484,1.1496,1.1564,1.1696,1.1538,1.1482,1.1658,1.1969,1.1812,1.1699,1.1599,1.1546,1.1601,1.1841,1.1556,1.1518,1.132,1.1447,1.1454,1.1416,1.1421,1.1584,1.1712,1.1653,1.1458,1.1447,1.1496,1.1636,1.1558,1.1407,1.1302,1.1267,1.1321,1.1377,1.1185,1.1259,1.1027,1.1275,1.1194,1.1291,1.1293,1.1324,1.1418,1.1288,1.1398,1.1369,1.1059,1.0964,1.0823,1.072,1.0876,1.0814,1.1113,1.0812,1.1085,1.1379,1.1381,1.1598,1.1556,1.1476,1.1419,1.1484,1.1204,1.1018,1.139,1.1089,1.1219,1.1323,1.1322,1.1289,1.1544,1.1706,1.1568,1.1306,1.1371,1.1428,1.1515,1.1301,1.1483,1.1409,1.1432,1.131,1.1497,1.1447,1.1795,1.1971,1.2135,1.2195,1.2302,1.2173,1.2156,1.1929,1.1797,1.2,1.193,1.1755,1.1679,1.1668,1.1601,1.1537,1.2113],"open5_vol":2318299.4,"days":14,"atr14":0.35892857142857143,"adv14":64480626,"avg_range_pct14":2.533,"prev_close":11.23,"prev_high":11.32,"prev_low":11.02,"high_20d":11.39,"ref_5d_high":11.32,"ref_5d_low":10.3,"ref_5d_avg_high":11.054,"ref_5d_avg_low":10.769,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":10.18,"hi":10.24,"mid":10.2125,"touches":4,"last_touch_days_ago":5},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":4},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":6},{"lo":10.53,"hi":10.57,"mid":10.55,"touches":3,"last_touch_days_ago":5},{"lo":10.83,"hi":10.86,"mid":10.8417,"touches":3,"last_touch_days_ago":1},{"lo":10.97,"hi":11.02,"mid":11.0062,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.1212,"mid":11.1004,"touches":3,"last_touch_days_ago":2},{"lo":11.23,"hi":11.25,"mid":11.24,"touches":3,"last_touch_days_ago":3},{"lo":11.32,"hi":11.39,"mid":11.3467,"touches":3,"last_touch_days_ago":0}],"high":11.39,"low":10.18,"atr":0.3589,"sessions":14,"tol":0.0897}}