{"symbol":"EVGO","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[123836.2,28875.1,26541.4,26074.7,27925.9,24617.4,23749.6,22421.9,20891.0,27472.4,22290.8,23041.3,25245.1,21617.9,29262.2,21766.8,23042.9,20222.7,24283.3,20940.8,27613.9,19808.0,24527.9,32851.1,24929.9,23529.0,18230.0,19597.9,12330.8,16015.0,20960.9,27382.3,20354.9,15128.9,13417.8,21510.6,22283.1,15899.3,14007.1,15349.2,26940.8,14929.0,18740.5,14314.6,32373.1,15771.5,12665.1,17904.7,20815.6,16443.7,18889.3,22962.9,14361.2,15867.9,16106.1,12653.4,14320.4,13853.4,11968.6,11844.0,20031.8,14095.3,13752.6,12821.2,19387.2,20890.6,27762.7,21347.1,18346.8,12889.8,11582.0,9311.3,12908.4,14538.6,19996.7,15884.0,9910.6,11348.6,11509.9,7782.7,14333.6,11329.1,10230.8,11872.2,11541.4,10954.4,13127.6,14058.6,19182.7,17211.6,12706.9,15608.6,13166.3,12657.2,12861.5,19740.5,20753.6,28144.6,22775.2,18740.4,9068.6,20220.4,12973.9,10266.6,10267.7,8421.9,14627.1,14788.3,16900.7,9062.9,12122.2,11053.6,9522.6,10380.9,9503.1,9489.7,10966.4,26168.3,11754.3,11754.4,13889.3,12927.1,24764.4,16210.4,11025.1,12863.0,14502.6,9106.4,7366.9,10036.1,16733.1,8258.3,5886.4,8805.6,7927.6,16530.4,8643.6,10622.9,13367.5,10363.6,12265.2,11034.3,21243.4,10092.6,15056.1,6470.2,9409.8,15662.5,10807.1,8416.5,6638.0,16689.1,7742.3,12670.9,15772.9,14241.7,17508.8,10491.9,8886.9,16138.6,15735.9,8171.9,9335.5,22558.2,7040.5,7104.5,10943.6,10835.5,13042.0,8691.3,8974.9,12267.1,10950.4,13647.3,12726.6,7405.3,5496.1,7356.3,5561.2,6611.1,8765.1,7803.4,5602.2,8036.8,8965.8,8276.6,9817.8,8014.4,4702.5,7417.1,8800.9,14749.1,10377.6,7485.5,8164.9,4279.6,8244.0,6493.4,4655.4,6922.1,5675.6,10832.4,6383.6,19338.7,9984.8,13963.1,5790.0,7283.1,11331.1,20276.9,8262.2,12152.6,10360.5,9818.4,9478.6,7826.9,10026.9,12312.2,6024.1,12928.7,9348.6,9687.4,13429.8,4829.4,7394.6,7879.6,7831.6,8053.6,6546.6,6812.9,10179.6,5101.9,7663.8,9219.6,8276.0,7685.7,7708.6,12847.9,12453.3,5311.5,7057.2,6576.2,8234.9,7302.9,10243.0,6073.8,7753.3,7051.9,8630.1,5985.5,6561.7,8766.9,5339.6,6084.6,8178.1,6771.6,4863.8,5677.4,7872.6,6249.1,5750.3,3620.9,5715.9,6297.4,4380.4,5473.9,8861.4,7963.7,6103.2,5786.0,9530.6,4805.4,7249.4,6936.3,7252.3,7039.4,8970.9,12125.0,11119.6,19613.3,5782.1,7703.9,9891.9,5048.9,5358.6,9410.3,9934.1,12749.3,8002.9,4699.1,5827.6,9289.7,8660.3,6180.9,6590.9,8532.6,9785.9,8711.6,9796.2,5458.4,13126.8,8484.9,5699.7,7665.2,6561.5,11265.3,9155.6,7166.6,5765.1,3936.2,13281.9,8544.5,5870.0,8987.7,4857.0,7333.9,6400.1,8389.6,8227.6,9503.1,8152.0,7262.2,8994.1,8717.3,8269.0,11430.5,11255.9,7555.7,8648.2,20022.4,14101.4,15345.5,28374.4,10171.0,13647.4,20359.7,12715.2,14265.3,22922.6,13460.4,11507.1,7643.1,12137.1,15759.6,16381.6,15651.3,16732.0,16452.4,19461.9,11463.6,15547.9,7731.8,10818.0,21688.4,11933.1,10486.0,13983.7,13959.5,21115.9,17501.9,14317.0,11604.9,15755.4,16639.5,11564.7,8630.1,10626.4,9516.1,29759.8,21384.2,57643.4,11032.1,16255.6,17647.1,14695.1,23487.1,15238.9,20364.1,38579.8,30912.9,38157.6,25963.3,32810.3,51989.6,59693.3,54297.0,52503.5,84466.9,64755.1,150280.9],"cum_vol":[123836.2,152711.3,179252.6,205327.4,233253.2,257870.6,281620.1,304042.0,324933.0,352405.4,374696.2,397737.5,422982.6,444600.5,473862.7,495629.5,518672.4,538895.1,563178.4,584119.2,611733.1,631541.1,656069.0,688920.1,713850.1,737379.1,755609.1,775206.9,787537.7,803552.7,824513.6,851895.9,872250.7,887379.6,900797.4,922308.1,944591.1,960490.4,974497.5,989846.7,1016787.5,1031716.5,1050457.0,1064771.6,1097144.8,1112916.3,1125581.4,1143486.1,1164301.8,1180745.5,1199634.8,1222597.7,1236958.9,1252826.8,1268932.9,1281586.3,1295906.6,1309760.1,1321728.6,1333572.6,1353604.4,1367699.7,1381452.4,1394273.6,1413660.8,1434551.4,1462314.1,1483661.1,1502007.9,1514897.7,1526479.7,1535791.0,1548699.4,1563238.0,1583234.7,1599118.7,1609029.3,1620377.9,1631887.9,1639670.6,1654004.2,1665333.3,1675564.1,1687436.3,1698977.6,1709932.1,1723059.6,1737118.2,1756300.9,1773512.5,1786219.4,1801828.1,1814994.4,1827651.6,1840513.1,1860253.6,1881007.1,1909151.7,1931926.9,1950667.3,1959735.9,1979956.4,1992930.3,2003196.9,2013464.6,2021886.5,2036513.6,2051301.9,2068202.6,2077265.6,2089387.8,2100441.4,2109963.9,2120344.9,2129848.0,2139337.7,2150304.1,2176472.4,2188226.6,2199981.1,2213870.4,2226797.4,2251561.8,2267772.2,2278797.4,2291660.4,2306162.9,2315269.4,2322636.3,2332672.4,2349405.4,2357663.7,2363550.1,2372355.8,2380283.4,2396813.9,2405457.4,2416080.4,2429447.9,2439811.4,2452076.6,2463110.9,2484354.3,2494446.9,2509503.1,2515973.3,2525383.1,2541045.6,2551852.6,2560269.1,2566907.1,2583596.2,2591338.5,2604009.4,2619782.3,2634024.0,2651532.8,2662024.7,2670911.6,2687050.2,2702786.1,2710958.0,2720293.5,2742851.7,2749892.2,2756996.7,2767940.3,2778775.8,2791817.8,2800509.1,2809483.9,2821751.0,2832701.4,2846348.7,2859075.4,2866480.6,2871976.7,2879333.0,2884894.2,2891505.4,2900270.5,2908073.9,2913676.1,2921712.9,2930678.7,2938955.3,2948773.1,2956787.5,2961490.0,2968907.1,2977707.9,2992457.1,3002834.7,3010320.2,3018485.1,3022764.7,3031008.7,3037502.1,3042157.4,3049079.6,3054755.2,3065587.6,3071971.1,3091309.9,3101294.6,3115257.8,3121047.8,3128330.9,3139662.0,3159938.9,3168201.1,3180353.7,3190714.2,3200532.6,3210011.1,3217838.1,3227864.9,3240177.1,3246201.2,3259129.9,3268478.6,3278165.9,3291595.7,3296425.1,3303819.7,3311699.4,3319530.9,3327584.5,3334131.1,3340943.9,3351123.5,3356225.4,3363889.2,3373108.8,3381384.8,3389070.5,3396779.1,3409627.0,3422080.3,3427391.8,3434449.0,3441025.2,3449260.1,3456563.1,3466806.1,3472879.9,3480633.1,3487685.0,3496315.1,3502300.6,3508862.3,3517629.1,3522968.8,3529053.4,3537231.5,3544003.1,3548866.9,3554544.4,3562417.0,3568666.1,3574416.4,3578037.2,3583753.1,3590050.5,3594430.9,3599904.7,3608766.1,3616729.8,3622833.0,3628619.0,3638149.6,3642954.9,3650204.3,3657140.6,3664392.9,3671432.2,3680403.1,3692528.1,3703647.8,3723261.1,3729043.1,3736747.0,3746638.9,3751687.9,3757046.5,3766456.8,3776390.9,3789140.1,3797143.0,3801842.1,3807669.8,3816959.5,3825619.8,3831800.7,3838391.6,3846924.2,3856710.1,3865421.7,3875217.9,3880676.4,3893803.1,3902288.0,3907987.7,3915652.9,3922214.4,3933479.7,3942635.3,3949801.9,3955567.1,3959503.3,3972785.2,3981329.7,3987199.7,3996187.4,4001044.4,4008378.4,4014778.5,4023168.1,4031395.6,4040898.7,4049050.7,4056312.9,4065307.1,4074024.4,4082293.4,4093723.9,4104979.7,4112535.4,4121183.6,4141206.1,4155307.5,4170653.0,4199027.4,4209198.4,4222845.7,4243205.4,4255920.6,4270185.9,4293108.5,4306568.9,4318076.0,4325719.1,4337856.1,4353615.8,4369997.4,4385648.6,4402380.6,4418833.1,4438294.9,4449758.5,4465306.4,4473038.2,4483856.2,4505544.6,4517477.6,4527963.6,4541947.4,4555906.9,4577022.7,4594524.6,4608841.6,4620446.5,4636201.9,4652841.4,4664406.1,4673036.2,4683662.6,4693178.6,4722938.4,4744322.6,4801966.0,4812998.1,4829253.8,4846900.9,4861595.9,4885083.0,4900321.9,4920685.9,4959265.7,4990178.6,5028336.2,5054299.5,5087109.8,5139099.4,5198792.6,5253089.6,5305593.1,5390060.1,5454815.1,5605096.1],"abs_move_pct":[1.3977,1.7411,1.3569,1.7323,1.8084,1.7746,1.862,2.0333,1.8886,1.8695,1.8611,1.9894,2.0398,2.1648,2.4069,2.447,2.6559,2.5394,2.7697,2.6322,2.7546,2.685,2.6724,2.7521,2.9842,2.9761,3.0799,2.9388,2.9472,2.9767,2.8418,2.8364,2.6729,2.7504,2.7013,2.6279,2.5221,2.5276,2.5928,2.5457,2.7389,2.7761,2.785,2.7877,2.7936,2.8763,2.794,2.8775,2.9064,2.9513,2.9449,3.0544,3.0918,3.0427,3.0546,3.0298,3.0647,3.0694,2.9707,3.1065,3.0033,3.0171,2.9961,3.0207,3.0538,2.9273,2.9802,3.0493,3.0636,2.9956,2.9456,2.9683,3.0444,3.0996,3.1014,3.1491,3.191,3.024,2.9456,2.9159,2.8871,2.9192,2.968,2.9885,3.0361,3.0195,2.9638,3.1201,3.1218,3.1874,3.2107,3.2876,3.2346,3.2409,3.1058,3.2146,3.2451,3.264,3.132,3.05,3.0368,2.9969,3.0429,3.0007,3.0,2.976,2.9098,2.9142,2.92,2.8705,2.9235,2.7972,2.8532,2.9159,2.8441,2.8745,2.9067,2.9452,2.9701,2.8994,2.8728,2.8828,2.9727,2.9986,3.0312,3.0852,3.017,2.9989,2.9516,3.0364,3.0693,3.1498,3.2015,3.3071,3.2618,3.3466,3.3007,3.3849,3.3651,3.3031,3.3243,3.3338,3.294,3.3018,3.4317,3.3823,3.398,3.4105,3.29,3.2894,3.202,3.1996,3.1888,3.262,3.3084,3.3356,3.3468,3.3014,3.2997,3.3072,3.3105,3.2915,3.3006,3.3189,3.3778,3.3187,3.2618,3.2562,3.2347,3.2124,3.2609,3.2368,3.2626,3.2517,3.2172,3.1565,3.1312,3.1566,3.1087,3.0941,3.0998,3.1304,3.1978,3.1773,3.2075,3.211,3.168,3.2419,3.3042,3.2491,3.1934,3.2774,3.3028,3.3249,3.2679,3.2903,3.2961,3.285,3.2641,3.2955,3.2943,3.354,3.3335,3.4244,3.466,3.4978,3.5186,3.5049,3.4716,3.5544,3.5477,3.478,3.5609,3.5595,3.645,3.6353,3.6165,3.586,3.6273,3.5476,3.5872,3.5885,3.5495,3.5463,3.5569,3.6282,3.6198,3.6242,3.6776,3.7063,3.6991,3.71,3.6554,3.6677,3.5567,3.5046,3.4882,3.5509,3.5675,3.5738,3.6172,3.6055,3.5784,3.6134,3.5273,3.5473,3.5435,3.4754,3.4706,3.4587,3.5005,3.4639,3.4743,3.5006,3.4289,3.4943,3.5143,3.5328,3.5323,3.5285,3.5478,3.5935,3.6114,3.5965,3.6374,3.615,3.6317,3.6676,3.6922,3.7187,3.6539,3.6711,3.7348,3.7396,3.8025,3.8517,3.8387,3.9381,3.9128,3.9941,3.9598,3.942,4.0343,4.0294,4.0041,4.0166,4.1064,4.1351,4.1422,4.118,4.1138,4.1035,4.0599,4.0524,4.0225,4.0164,4.0623,4.0738,4.0836,4.0838,4.0599,4.0285,3.9222,3.9336,3.946,3.8366,3.8978,3.9095,3.9145,3.9159,3.8904,3.9451,3.9784,3.9483,3.9922,3.9866,3.9607,3.9842,3.9242,3.9296,3.9814,3.9633,3.9822,4.0281,4.0615,4.0972,4.0783,4.0129,4.0775,4.1176,4.0616,4.039,4.0635,4.0052,4.0317,3.8755,3.849,3.8417,3.8132,3.8414,3.8122,3.8088,3.8706,3.8054,3.7969,3.9197,3.9834,3.9424,3.9767,3.9978,3.991,3.9917,3.975,3.9898,3.9957,4.0191,3.9627,3.9344,3.9633,3.9744,3.9995,3.9521,4.017,4.0024,3.9557,3.9351,3.9765,3.9238,3.9852,4.0461,4.0592,4.0451,3.9609,3.9753,3.9854,4.0042,3.9831,3.9751,3.9537,3.9224,3.9951,4.0589,4.0845,3.9927,3.8828,3.8769,3.7879,3.8421,3.7981,3.9098],"open5_vol":233253.2,"days":14,"atr14":0.6189571428571429,"adv14":6087749,"avg_range_pct14":8.077,"prev_close":5.4,"prev_high":5.63,"prev_low":5.335,"high_20d":9.07,"ref_5d_high":7.7751,"ref_5d_low":5.335,"ref_5d_avg_high":6.702,"ref_5d_avg_low":6.093,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":5.49,"hi":5.63,"mid":5.56,"touches":2,"last_touch_days_ago":0},{"lo":6.925,"hi":6.99,"mid":6.9575,"touches":2,"last_touch_days_ago":2},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":4},{"lo":7.7751,"hi":7.91,"mid":7.84,"touches":4,"last_touch_days_ago":4},{"lo":7.94,"hi":8.0903,"mid":8.0152,"touches":2,"last_touch_days_ago":5},{"lo":8.17,"hi":8.17,"mid":8.17,"touches":2,"last_touch_days_ago":8},{"lo":8.39,"hi":8.52,"mid":8.4417,"touches":6,"last_touch_days_ago":6},{"lo":8.9,"hi":8.995,"mid":8.9475,"touches":2,"last_touch_days_ago":10}],"high":9.07,"low":5.335,"atr":0.619,"sessions":14,"tol":0.1547}}