{"symbol":"DBI","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[11882.1,2173.8,1770.7,1454.9,2500.6,1631.3,3521.8,2200.0,2291.5,1321.6,2660.8,3158.2,2374.1,1542.6,3517.3,8244.9,4272.5,4166.2,1925.9,1661.9,3929.1,2793.7,1763.4,3775.0,3190.9,4590.8,4750.7,2039.1,2720.5,3074.0,2701.1,8203.6,4302.5,5595.1,4392.9,3944.8,4599.9,5033.1,4081.1,1583.9,3682.9,2107.4,3257.5,3666.5,2638.4,4472.1,1968.1,1247.1,3667.6,2880.8,3327.6,2795.2,1342.6,3909.0,3115.0,2668.4,989.7,2416.5,3689.4,2901.6,3433.0,3032.8,1914.9,1588.3,4087.1,3026.1,2495.4,2742.8,2844.6,3470.6,1915.1,5453.2,4804.7,9189.9,4323.0,3361.4,1799.8,2825.6,2785.4,2677.6,3365.7,2128.3,2485.7,2813.3,1722.0,1741.6,4409.4,3442.1,1351.7,2273.3,1818.1,996.9,1015.1,1886.9,2264.9,2186.6,1521.1,3580.7,2206.9,1498.6,3579.4,4075.0,1803.4,1248.0,2169.6,794.7,1686.3,4831.1,1150.8,2426.4,3688.0,3108.5,2820.4,3392.6,2857.8,4322.9,4273.7,3227.0,2857.9,1950.5,1622.9,2343.9,1399.1,2318.2,1754.0,2545.2,2770.3,1767.0,1478.0,2805.3,1498.6,4760.6,1819.3,5277.6,4814.9,2616.9,2187.2,1205.0,1758.9,4726.4,6260.4,548.9,1318.8,2080.5,2362.3,2757.9,1367.9,2713.0,1527.1,3108.7,1582.4,2827.2,3179.3,6311.5,2356.4,3979.9,2210.5,3149.8,3503.3,5905.3,3990.1,2231.1,1455.4,2217.2,2876.2,4044.1,1545.1,4363.8,2738.9,2125.4,2143.3,7823.2,2498.1,1893.3,2381.6,2984.3,2549.1,2106.6,2403.1,2740.8,4003.1,1809.4,1524.6,3079.6,2108.9,4511.6,3255.9,1955.4,1567.2,3196.4,1188.0,1356.3,2895.5,3659.4,4763.1,1955.4,2344.6,5283.9,2516.4,1568.4,1938.1,2432.6,2725.0,3630.8,2658.4,1568.7,1584.9,1863.0,2133.3,2819.9,2139.1,2560.1,3278.4,3312.9,2475.9,1238.6,921.2,1765.2,2306.3,1489.9,1830.6,3998.3,2294.0,1662.1,2281.9,891.9,1032.7,2487.8,1934.3,2902.0,1773.4,1565.7,2468.0,2107.9,2639.6,1978.8,1814.7,1467.4,1878.0,1318.4,3714.4,1805.2,3961.0,4490.1,4700.7,2985.3,1953.2,1680.4,5738.4,4159.5,4042.2,2482.4,4276.4,2341.6,2351.0,3597.8,2460.4,2588.1,1653.2,1847.4,2773.9,4938.8,3074.2,1959.1,2230.0,2632.2,1848.3,2939.0,2828.7,1375.6,2969.8,3640.1,3090.6,3032.6,2010.8,2555.5,2792.1,4761.5,1210.4,6268.2,5137.4,7175.9,3773.0,1825.6,2571.1,3351.4,954.4,2906.9,1457.6,1756.4,2867.2,3024.6,1770.5,2465.1,2996.7,2711.6,2088.6,1569.9,1394.8,3552.8,5431.6,2499.7,2746.4,3205.2,2016.6,1966.1,1633.7,1278.6,945.3,5691.9,3292.4,1375.0,3878.0,1643.9,1890.0,2998.7,1357.1,3622.0,4893.3,6163.9,6711.4,6323.3,1030.6,1674.1,1612.6,3330.5,1813.1,4849.2,3637.6,3489.8,4493.1,2496.2,2835.5,2278.4,4131.9,1701.5,1851.6,2507.6,3323.0,1948.0,4045.4,2094.4,1468.6,2760.8,3947.9,2771.4,3416.2,2445.9,3233.6,4366.2,2805.6,5296.7,4619.6,7148.6,2706.7,2693.7,3501.1,8678.7,4496.5,2220.3,4282.9,2533.4,4137.1,2936.6,3765.6,6058.3,2181.5,3849.3,7354.4,5346.9,7189.3,9314.9,5407.5,4288.6,6334.7,6567.3,5608.5,8050.5,5067.0,4834.1,8907.4,8552.4,9576.1,11348.7,12097.9,18277.7,19460.0,22369.8,39651.7,67847.6],"cum_vol":[11882.1,14055.9,15826.6,17281.4,19782.1,21413.4,24935.1,27135.1,29426.6,30748.2,33409.0,36567.2,38941.3,40483.9,44001.1,52246.0,56518.5,60684.7,62610.6,64272.4,68201.6,70995.3,72758.7,76533.7,79724.6,84315.4,89066.1,91105.2,93825.7,96899.7,99600.8,107804.4,112106.9,117701.9,122094.8,126039.6,130639.5,135672.6,139753.7,141337.6,145020.6,147127.9,150385.4,154051.9,156690.3,161162.4,163130.6,164377.6,168045.3,170926.1,174253.7,177048.9,178391.5,182300.5,185415.5,188083.9,189073.6,191490.1,195179.5,198081.1,201514.1,204546.9,206461.7,208050.0,212137.1,215163.3,217658.6,220401.4,223246.1,226716.6,228631.8,234085.0,238889.7,248079.6,252402.6,255764.1,257563.9,260389.4,263174.9,265852.4,269218.1,271346.4,273832.1,276645.4,278367.4,280109.0,284518.4,287960.5,289312.2,291585.5,293403.6,294400.5,295415.6,297302.4,299567.4,301753.9,303275.0,306855.7,309062.6,310561.2,314140.6,318215.6,320019.1,321267.1,323436.6,324231.4,325917.6,330748.8,331899.6,334325.9,338013.9,341122.4,343942.8,347335.4,350193.1,354516.1,358789.8,362016.8,364874.7,366825.2,368448.1,370792.1,372191.2,374509.4,376263.4,378808.6,381578.9,383345.9,384823.9,387629.2,389127.9,393888.5,395707.8,400985.4,405800.4,408417.2,410604.4,411809.4,413568.3,418294.7,424555.1,425104.1,426422.9,428503.4,430865.6,433623.5,434991.4,437704.4,439231.4,442340.1,443922.6,446749.8,449929.1,456240.6,458597.0,462576.9,464787.4,467937.1,471440.4,477345.7,481335.8,483566.9,485022.2,487239.4,490115.6,494159.7,495704.9,500068.6,502807.6,504933.0,507076.3,514899.5,517397.6,519290.9,521672.5,524656.8,527205.9,529312.5,531715.6,534456.4,538459.5,540268.9,541793.5,544873.1,546982.1,551493.6,554749.6,556704.9,558272.1,561468.6,562656.6,564012.9,566908.4,570567.8,575330.9,577286.3,579630.9,584914.8,587431.2,588999.6,590937.7,593370.4,596095.4,599726.1,602384.6,603953.3,605538.1,607401.1,609534.4,612354.3,614493.4,617053.6,620331.9,623644.8,626120.7,627359.3,628280.5,630045.7,632352.0,633841.9,635672.6,639670.9,641964.9,643626.9,645908.8,646800.7,647833.4,650321.2,652255.5,655157.5,656930.9,658496.6,660964.6,663072.4,665712.1,667690.9,669505.6,670972.9,672850.9,674169.3,677883.7,679688.9,683649.9,688140.0,692840.7,695826.0,697779.2,699459.6,705198.0,709357.5,713399.7,715882.1,720158.4,722500.1,724851.1,728448.9,730909.3,733497.4,735150.6,736998.0,739771.9,744710.6,747784.9,749744.0,751974.0,754606.2,756454.5,759393.5,762222.2,763597.8,766567.6,770207.7,773298.3,776330.9,778341.7,780897.2,783689.3,788450.8,789661.1,795929.4,801066.8,808242.7,812015.7,813841.4,816412.5,819763.9,820718.4,823625.3,825082.9,826839.2,829706.4,832731.0,834501.5,836966.6,839963.4,842675.0,844763.6,846333.5,847728.3,851281.1,856712.6,859212.4,861958.8,865164.0,867180.6,869146.7,870780.4,872059.0,873004.3,878696.2,881988.6,883363.6,887241.6,888885.4,890775.4,893774.1,895131.3,898753.3,903646.6,909810.4,916521.9,922845.1,923875.7,925549.9,927162.5,930493.0,932306.1,937155.4,940792.9,944282.7,948775.8,951272.0,954107.5,956385.9,960517.8,962219.3,964070.9,966578.6,969901.6,971849.6,975894.9,977989.3,979457.9,982218.6,986166.5,988937.9,992354.1,994800.0,998033.6,1002399.8,1005205.4,1010502.1,1015121.7,1022270.3,1024977.0,1027670.7,1031171.9,1039850.6,1044347.1,1046567.4,1050850.3,1053383.7,1057520.8,1060457.4,1064223.0,1070281.3,1072462.8,1076312.1,1083666.4,1089013.3,1096202.6,1105517.4,1110924.9,1115213.6,1121548.3,1128115.6,1133724.1,1141774.6,1146841.6,1151675.7,1160583.1,1169135.5,1178711.6,1190060.3,1202158.2,1220435.9,1239895.9,1262265.7,1301917.4,1369765.0],"abs_move_pct":[0.5228,0.5326,0.7627,0.5868,0.5367,0.4861,0.6198,0.6432,0.725,0.8267,0.8615,0.8169,0.8561,0.8738,0.8883,0.904,0.8875,0.9411,0.9233,0.9246,1.2513,1.2088,1.2814,1.2537,1.2495,1.3285,1.3994,1.4539,1.4936,1.4142,1.4331,1.4229,1.4892,1.5139,1.5612,1.523,1.6328,1.5809,1.5414,1.4695,1.481,1.4605,1.4597,1.43,1.4647,1.4334,1.4303,1.4349,1.4893,1.5452,1.4585,1.5344,1.4825,1.5043,1.4978,1.5078,1.5219,1.4872,1.43,1.5115,1.5606,1.5589,1.5383,1.5305,1.6261,1.7166,1.5254,1.6015,1.6956,1.5339,1.5582,1.4961,1.4494,1.3516,1.4566,1.4242,1.4144,1.4846,1.4965,1.494,1.5376,1.4436,1.5729,1.6225,1.6335,1.6869,1.6868,1.6976,1.7314,1.7181,1.7486,1.7227,1.727,1.7558,1.7229,1.7064,1.7123,1.7409,1.809,1.847,1.8615,1.7567,1.7645,1.7646,1.7591,1.7538,1.8343,1.8041,1.7654,1.8261,1.78,1.8564,1.8433,1.8099,1.8399,1.8347,1.83,1.8745,1.9428,1.9224,1.9532,1.9782,2.005,2.0251,2.0261,2.0465,1.9645,1.9811,1.959,1.9644,1.962,1.9951,2.0133,1.9794,1.9855,1.9513,1.9069,1.9136,1.9595,2.0083,2.0415,2.0907,2.1426,2.1087,2.0944,2.0355,2.033,2.0792,2.103,2.0928,2.1043,2.1802,2.1836,2.1788,2.2483,2.3896,2.4223,2.4327,2.5128,2.4773,2.448,2.4045,2.3716,2.3525,2.4162,2.4883,2.5155,2.4364,2.4834,2.4888,2.4591,2.4427,2.473,2.4781,2.4452,2.4487,2.4266,2.437,2.4547,2.4283,2.4485,2.4822,2.5141,2.5088,2.4517,2.481,2.4549,2.4654,2.4809,2.3939,2.4049,2.3609,2.3753,2.4146,2.3497,2.4044,2.4178,2.3799,2.3641,2.3594,2.3344,2.3625,2.3485,2.3213,2.3604,2.3628,2.2895,2.3184,2.3376,2.3632,2.3513,2.3229,2.2176,2.2253,2.2142,2.2086,2.247,2.2379,2.254,2.2809,2.2065,2.196,2.1912,2.1854,2.2301,2.2028,2.1561,2.0929,2.0655,2.0585,2.1021,2.131,2.1245,2.0964,2.0972,2.0578,2.1064,2.1127,2.1544,2.1577,2.1646,2.144,2.2074,2.2311,2.1899,2.1898,2.151,2.1515,2.1752,2.102,2.062,2.1275,2.0511,2.126,2.1227,2.1549,2.1475,2.1257,2.1508,2.149,2.1467,2.0497,2.0135,1.9521,1.9441,2.0263,2.0002,2.0182,2.0105,1.9674,2.0381,2.006,2.0099,2.015,2.0008,1.9289,1.963,1.9878,1.971,1.9855,2.0172,1.9784,2.0085,1.9884,2.0216,2.0379,2.1047,2.0853,2.0864,2.1108,2.0977,2.0284,2.0133,2.0134,2.0595,2.0309,2.0463,2.0563,2.0357,2.0334,2.0495,2.0256,2.0094,2.0222,1.9949,1.956,1.9842,1.9968,1.9826,1.8821,1.9084,1.9051,1.9454,1.9454,1.9359,1.9127,1.8757,1.8709,1.9284,1.9179,1.9386,1.8585,1.8518,1.8392,1.8381,1.8414,1.9088,1.8937,1.927,1.9553,1.9225,1.9573,1.9447,1.9914,1.971,1.9614,1.952,1.9412,1.9647,1.9599,1.9004,1.9019,1.8967,1.8584,1.8756,1.913,1.8944,1.8999,1.9466,1.9874,2.0079,1.9566,1.9955,1.9245,1.976,1.9918,1.9976,2.0426,2.0681,2.045,2.0326,2.0468,1.9998,1.9795,2.0062,2.0103,2.0195,1.9631,2.0236,1.9857,2.0157,2.0653,2.133,2.1053,2.1256,2.0667,2.085,2.0723,2.0955,2.0465,2.103,2.1161,2.1433,2.1939,2.1364,2.1953,2.1827,2.2208,2.189,2.2104],"open5_vol":19782.1,"days":14,"atr14":0.28197857142857147,"adv14":1552074,"avg_range_pct14":5.32,"prev_close":5.18,"prev_high":5.18,"prev_low":4.895,"high_20d":6.385,"ref_5d_high":5.47,"ref_5d_low":4.875,"ref_5d_avg_high":5.281,"ref_5d_avg_low":4.932,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":4.875,"hi":4.935,"mid":4.9013,"touches":4,"last_touch_days_ago":0},{"lo":5.0273,"hi":5.085,"mid":5.0518,"touches":4,"last_touch_days_ago":4},{"lo":5.14,"hi":5.18,"mid":5.1633,"touches":3,"last_touch_days_ago":0},{"lo":5.215,"hi":5.275,"mid":5.245,"touches":2,"last_touch_days_ago":4},{"lo":5.29,"hi":5.345,"mid":5.3133,"touches":3,"last_touch_days_ago":6},{"lo":5.4,"hi":5.47,"mid":5.4525,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.52,"mid":5.52,"touches":2,"last_touch_days_ago":8},{"lo":5.65,"hi":5.7,"mid":5.675,"touches":2,"last_touch_days_ago":10},{"lo":5.745,"hi":5.79,"mid":5.7675,"touches":2,"last_touch_days_ago":11}],"high":5.99,"low":4.875,"atr":0.282,"sessions":14,"tol":0.0705}}