{"symbol":"CLF","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[243740.2,73814.8,79193.6,85168.6,60802.9,78120.6,73017.1,109377.9,95007.8,88412.7,66918.4,69927.0,64615.6,79821.5,68401.7,76490.3,66718.4,79788.1,58661.8,65642.6,59565.2,54851.3,54739.7,59566.1,42255.6,66904.6,47697.3,37007.0,34608.6,49768.4,52207.6,50812.7,39010.6,31329.0,39701.6,55548.4,48979.8,54097.4,38111.9,33763.4,37922.0,40122.3,34081.7,34053.7,52379.0,42540.3,35994.3,37285.2,40048.4,26916.1,34850.5,32906.0,23429.5,29773.4,26656.5,27311.7,27432.3,27031.0,31417.1,20818.1,29837.6,32256.3,28005.1,30679.4,27238.9,22557.6,22045.0,30313.4,18470.1,28943.9,27641.2,32411.5,37122.6,23044.4,21471.8,29768.6,25479.1,45560.1,25764.0,30954.9,21397.9,32199.6,29505.1,33817.2,26236.1,19833.6,26653.0,20796.9,28939.1,23033.6,20694.9,26580.9,27642.7,30514.9,26753.3,31714.1,27368.7,33765.1,16047.9,22098.9,36335.4,27642.6,22499.9,17133.0,24321.7,21837.4,37963.1,17735.1,16973.6,20124.6,40890.4,22861.0,14964.4,28262.2,16944.2,25670.5,23221.1,22025.4,22343.2,19312.1,19447.9,19279.3,19468.4,23398.7,20486.6,17147.8,14786.8,28627.4,19490.6,25168.4,16682.4,13681.5,31244.6,17201.2,21203.9,37881.7,34143.4,24924.6,14989.1,20660.4,30215.5,17988.7,29882.8,15823.4,23706.0,23220.4,17621.4,14539.4,17117.7,21233.4,25338.6,19960.2,17104.9,18555.6,17003.9,20122.5,23015.6,17593.6,25711.5,18968.9,16301.0,32223.0,18091.1,15932.4,29586.8,25978.9,15034.9,28806.6,30188.8,24830.4,17869.1,13126.1,16729.9,16066.8,23619.6,21211.8,16109.9,16762.2,18445.4,22239.7,14747.9,20212.8,24095.7,17762.2,17245.9,26543.5,14696.7,20475.5,16109.1,18435.6,23843.1,24030.6,17007.8,16798.3,16858.3,15497.6,12953.3,16700.7,15981.9,17218.2,15553.6,19564.6,19465.6,16696.4,15016.5,25800.0,17608.1,16451.1,13049.2,16686.2,10741.6,18471.6,14659.9,16210.5,12401.4,34575.6,22145.4,14545.4,23555.4,16153.4,15575.6,14654.4,19480.3,17119.5,20328.9,20529.9,20689.0,30625.4,34658.2,7161.0,31023.1,30466.4,39145.3,26774.4,31124.0,21641.1,25055.1,30591.3,34150.5,18204.1,22950.4,19977.0,14311.0,18648.1,14504.2,35552.8,16573.2,20340.4,33216.6,15545.2,23373.4,34994.1,22263.9,17559.8,21378.4,25112.4,16941.4,18130.4,15737.4,15904.3,13222.2,39461.9,19684.3,26884.6,25986.7,18056.1,15754.5,16425.4,15315.9,22067.6,35381.2,28448.1,20033.1,37798.6,32235.4,23795.6,19827.2,20087.4,28286.1,22237.6,40694.5,22383.7,19475.2,26974.1,15205.1,23857.3,28810.0,24371.4,21379.6,12701.5,20896.0,33281.4,18419.1,23695.7,16433.9,26173.1,23127.9,15485.9,16747.8,25308.2,27134.2,15601.1,17416.7,17410.6,27905.5,14360.3,26056.9,19714.1,11335.1,12888.8,23556.2,23156.4,25574.7,35917.9,29547.9,23238.4,20363.0,26815.1,22737.9,33678.9,31270.3,24755.9,30123.8,34187.1,29973.6,15834.1,14895.7,18555.5,15267.7,16741.7,21517.7,24316.4,9810.6,23699.1,24702.7,30295.0,14448.4,25503.5,21311.4,24382.6,27106.6,22650.8,54253.4,26086.1,18028.6,24130.6,22543.1,21581.2,22485.6,25194.2,20578.3,20766.3,28604.3,26199.4,41513.1,26010.9,34413.2,26852.2,21054.1,41511.9,41217.1,50213.1,30650.1,41075.5,80566.9,35371.2,31394.1,39707.1,68548.6,31940.9,44985.6,44117.7,31793.1,55268.3,53176.6,61737.9,63253.2,53866.9,56853.9,77019.6,130162.1,85143.9,88006.2,166196.1,139049.7,187069.8,174931.9,193758.0,282232.1,417506.0],"cum_vol":[243740.2,317555.0,396748.6,481917.2,542720.1,620840.6,693857.8,803235.6,898243.4,986656.1,1053574.5,1123501.5,1188117.1,1267938.6,1336340.3,1412830.6,1479548.9,1559337.1,1617998.9,1683641.5,1743206.7,1798058.0,1852797.7,1912363.8,1954619.4,2021524.0,2069221.3,2106228.3,2140836.9,2190605.3,2242812.9,2293625.6,2332636.2,2363965.2,2403666.8,2459215.1,2508194.9,2562292.3,2600404.1,2634167.5,2672089.5,2712211.8,2746293.5,2780347.2,2832726.2,2875266.5,2911260.8,2948546.0,2988594.4,3015510.5,3050361.0,3083267.0,3106696.5,3136469.9,3163126.4,3190438.1,3217870.4,3244901.4,3276318.4,3297136.6,3326974.1,3359230.4,3387235.5,3417914.9,3445153.8,3467711.4,3489756.4,3520069.7,3538539.8,3567483.7,3595124.9,3627536.4,3664659.0,3687703.4,3709175.2,3738943.9,3764423.0,3809983.1,3835747.1,3866702.0,3888099.9,3920299.4,3949804.5,3983621.7,4009857.9,4029691.4,4056344.4,4077141.3,4106080.4,4129114.1,4149808.9,4176389.9,4204032.6,4234547.5,4261300.8,4293014.9,4320383.6,4354148.7,4370196.6,4392295.5,4428630.9,4456273.6,4478773.4,4495906.4,4520228.1,4542065.6,4580028.7,4597763.9,4614737.4,4634862.1,4675752.5,4698613.5,4713577.9,4741840.1,4758784.3,4784454.8,4807675.9,4829701.2,4852044.4,4871356.5,4890804.4,4910083.7,4929552.1,4952950.9,4973437.4,4990585.2,5005372.0,5033999.4,5053490.0,5078658.4,5095340.8,5109022.3,5140266.9,5157468.1,5178672.0,5216553.7,5250697.1,5275621.7,5290610.9,5311271.2,5341486.7,5359475.4,5389358.2,5405181.6,5428887.6,5452108.0,5469729.4,5484268.7,5501386.4,5522619.8,5547958.4,5567918.6,5585023.5,5603579.1,5620582.9,5640705.4,5663721.0,5681314.6,5707026.1,5725995.0,5742296.0,5774519.0,5792610.1,5808542.4,5838129.2,5864108.1,5879143.0,5907949.6,5938138.4,5962968.7,5980837.9,5993964.0,6010693.9,6026760.7,6050380.4,6071592.1,6087702.0,6104464.2,6122909.6,6145149.3,6159897.2,6180110.0,6204205.7,6221967.9,6239213.8,6265757.3,6280454.0,6300929.5,6317038.6,6335474.2,6359317.3,6383347.9,6400355.6,6417153.9,6434012.2,6449509.8,6462463.1,6479163.8,6495145.6,6512363.9,6527917.5,6547482.1,6566947.7,6583644.1,6598660.6,6624460.6,6642068.7,6658519.8,6671569.0,6688255.2,6698996.9,6717468.5,6732128.4,6748338.9,6760740.3,6795315.9,6817461.3,6832006.7,6855562.1,6871715.6,6887291.1,6901945.5,6921425.8,6938545.3,6958874.1,6979404.0,7000093.0,7030718.4,7065376.6,7072537.6,7103560.6,7134027.1,7173172.4,7199946.7,7231070.7,7252711.8,7277766.9,7308358.2,7342508.7,7360712.8,7383663.1,7403640.1,7417951.1,7436599.3,7451103.5,7486656.3,7503229.5,7523569.9,7556786.5,7572331.7,7595705.1,7630699.3,7652963.1,7670522.9,7691901.4,7717013.7,7733955.1,7752085.4,7767822.8,7783727.1,7796949.3,7836411.2,7856095.5,7882980.1,7908966.9,7927022.9,7942777.4,7959202.9,7974518.8,7996586.4,8031967.6,8060415.6,8080448.8,8118247.4,8150482.9,8174278.5,8194105.7,8214193.1,8242479.2,8264716.9,8305411.4,8327795.1,8347270.3,8374244.4,8389449.5,8413306.8,8442116.8,8466488.1,8487867.8,8500569.3,8521465.3,8554746.7,8573165.8,8596861.5,8613295.4,8639468.6,8662596.5,8678082.4,8694830.1,8720138.4,8747272.6,8762873.7,8780290.4,8797701.0,8825606.5,8839966.8,8866023.6,8885737.8,8897072.9,8909961.6,8933517.9,8956674.2,8982248.9,9018166.9,9047714.7,9070953.1,9091316.1,9118131.2,9140869.1,9174548.0,9205818.3,9230574.1,9260697.9,9294885.1,9324858.6,9340692.7,9355588.4,9374143.9,9389411.6,9406153.4,9427671.1,9451987.4,9461798.1,9485497.1,9510199.9,9540494.9,9554943.3,9580446.8,9601758.1,9626140.8,9653247.4,9675898.1,9730151.5,9756237.6,9774266.1,9798396.7,9820939.9,9842521.1,9865006.7,9890200.9,9910779.2,9931545.5,9960149.8,9986349.1,10027862.2,10053873.1,10088286.3,10115138.5,10136192.6,10177704.4,10218921.6,10269134.7,10299784.9,10340860.4,10421427.2,10456798.4,10488192.5,10527899.6,10596448.3,10628389.2,10673374.8,10717492.5,10749285.6,10804553.9,10857730.5,10919468.4,10982721.6,11036588.5,11093442.4,11170462.1,11300624.2,11385768.1,11473774.3,11639970.4,11779020.1,11966089.9,12141021.8,12334779.8,12617011.9,13034517.9],"abs_move_pct":[0.6316,0.8522,0.9522,1.0708,0.9782,1.0729,1.0072,1.0052,1.2021,1.2739,1.1982,1.2247,1.156,1.0951,1.1145,1.1326,0.9861,0.9855,0.8435,0.9343,0.9504,0.8791,0.8701,0.8637,0.8556,0.8472,0.8613,0.8721,0.9376,0.857,0.8098,0.7846,0.7955,0.828,0.8893,0.9678,1.0923,1.0503,1.0774,1.0237,1.0705,1.0692,1.089,1.107,1.1828,1.1189,1.202,1.1627,1.1259,1.1466,1.1723,1.1539,1.1742,1.1313,1.1237,1.0605,1.0834,1.13,1.0709,1.1209,1.0513,1.0474,1.0959,1.0766,1.0862,1.0667,1.1272,1.1559,1.1656,1.177,1.1765,1.1715,1.1732,1.1738,1.2093,1.2615,1.2258,1.2891,1.3036,1.3249,1.3153,1.3697,1.3925,1.3703,1.402,1.3944,1.4234,1.4707,1.5389,1.5346,1.5167,1.5042,1.5207,1.5952,1.5554,1.6317,1.617,1.6082,1.6136,1.6325,1.6232,1.6508,1.7001,1.7238,1.7507,1.7799,1.754,1.7308,1.708,1.6773,1.6805,1.6661,1.6791,1.68,1.6975,1.737,1.7911,1.8312,1.8548,1.867,1.8719,1.8022,1.7784,1.7562,1.7843,1.8033,1.8056,1.8442,1.8625,1.8729,1.8857,1.8933,1.8773,1.8803,1.8437,1.895,1.8743,1.8441,1.8724,1.878,1.933,1.917,1.9534,1.9423,1.9615,1.9235,1.9151,1.9345,1.9847,1.9659,2.0168,2.0096,2.0427,2.0499,2.0273,2.0447,2.0288,2.0189,1.9818,1.9834,2.0131,2.0473,2.0597,2.0875,2.0912,2.0741,2.0984,2.0675,2.0438,2.0585,2.0457,2.0497,2.0631,2.0906,2.0741,2.0454,2.0316,2.0537,2.0271,2.0135,1.9971,1.9921,1.981,1.9628,2.0034,1.9806,1.9636,1.9535,1.9412,1.968,1.9617,1.9029,1.9387,1.9336,1.9448,1.9654,1.9572,1.955,1.9457,1.9407,1.9659,1.9805,1.9846,1.9475,1.9661,1.9491,1.9096,1.9022,1.8957,1.902,1.9349,1.9293,1.9133,1.9309,1.923,1.9602,1.986,1.9937,1.9699,1.9968,1.9999,2.0152,2.0423,2.0677,2.0752,2.0817,2.0793,2.0867,2.0756,2.0847,2.1968,2.2586,2.3032,2.3218,2.3491,2.3368,2.3454,2.4279,2.3968,2.3539,2.3677,2.3433,2.3471,2.3874,2.4142,2.4166,2.4269,2.4245,2.4613,2.4517,2.4835,2.5414,2.5216,2.5354,2.5315,2.5025,2.5247,2.5036,2.5006,2.5215,2.4982,2.4441,2.438,2.4491,2.4482,2.454,2.4667,2.4386,2.434,2.4173,2.4006,2.4271,2.4582,2.4676,2.4602,2.4773,2.4775,2.5078,2.4928,2.474,2.5024,2.5277,2.5394,2.5226,2.5325,2.5253,2.4846,2.5223,2.5293,2.5066,2.4768,2.4574,2.4452,2.4582,2.4611,2.4398,2.4276,2.4526,2.4847,2.4473,2.4218,2.415,2.4375,2.4348,2.4423,2.4294,2.3903,2.3958,2.4118,2.4136,2.4221,2.4806,2.448,2.3549,2.3395,2.3408,2.3177,2.3007,2.2902,2.2545,2.2853,2.3045,2.3295,2.347,2.338,2.3379,2.3216,2.3174,2.3666,2.366,2.4178,2.4071,2.4233,2.4446,2.4415,2.4383,2.4359,2.4239,2.4133,2.4231,2.358,2.337,2.3676,2.3648,2.36,2.3965,2.4194,2.4649,2.4721,2.4741,2.4638,2.4836,2.5376,2.5339,2.5592,2.5934,2.5823,2.6064,2.6281,2.6458,2.6686,2.6823,2.7217,2.7315,2.7372,2.7963,2.826,2.7912,2.7803,2.7946,2.8031,2.8262,2.818,2.8062,2.7701,2.7446,2.7486,2.7427,2.7312,2.7722,2.7101,2.7513,2.7499,2.6999,2.7547,2.7905,2.7847,2.8125,2.8633,2.8486],"open5_vol":542720.1,"days":14,"atr14":0.7535499999999999,"adv14":15495700,"avg_range_pct14":4.406,"prev_close":12.52,"prev_high":12.98,"prev_low":12.51,"high_20d":14.335,"ref_5d_high":14.335,"ref_5d_low":11.39,"ref_5d_avg_high":13.371,"ref_5d_avg_low":12.608,"ref_5d_avg_range":0.763,"sr14":{"levels":[{"lo":12.78,"hi":12.96,"mid":12.8633,"touches":3,"last_touch_days_ago":1},{"lo":12.9701,"hi":13.135,"mid":13.05,"touches":7,"last_touch_days_ago":0},{"lo":13.17,"hi":13.35,"mid":13.265,"touches":5,"last_touch_days_ago":1},{"lo":13.37,"hi":13.545,"mid":13.458,"touches":5,"last_touch_days_ago":6},{"lo":13.71,"hi":13.82,"mid":13.7783,"touches":3,"last_touch_days_ago":8}],"high":14.335,"low":11.39,"atr":0.7535,"sessions":14,"tol":0.1884}}