{"symbol":"ASPI","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[143625.6,94885.7,93582.4,63066.9,62149.0,82343.4,55387.6,39075.5,48701.7,74410.9,65992.2,77671.6,67229.8,65240.0,46272.2,47826.4,82554.5,56786.0,53490.3,52718.1,42323.5,48531.1,47161.1,61925.5,71492.9,108254.6,59475.3,52212.9,36742.7,37453.3,45713.3,44133.9,35892.1,32399.6,40816.6,39170.5,28670.1,24180.3,36882.9,30971.2,36840.2,25267.4,27442.6,37186.6,26304.0,21391.6,32490.9,26212.9,24147.1,23647.2,20077.0,24323.4,47769.4,59965.7,32462.6,22125.6,17994.6,31565.1,37005.6,36241.9,25087.8,41859.6,28001.3,28118.0,28158.5,19237.1,20770.1,11690.3,13657.6,10484.2,17071.6,14566.7,24137.1,19524.1,20439.4,13863.4,14005.9,18754.3,10204.4,11097.4,14248.6,22894.6,39292.4,23526.4,21747.4,30440.6,19676.4,20724.4,16124.4,13953.7,19122.2,19517.2,14523.9,17608.6,15988.7,13948.6,15801.0,12185.4,18420.3,15822.4,12989.6,14722.9,15866.1,16599.6,15026.0,19666.4,17208.5,8786.2,11610.4,10505.2,14279.9,14412.6,11083.3,24807.6,19153.5,33828.6,35284.5,26804.8,22153.3,24297.0,22820.3,22427.2,35377.6,23541.6,22349.2,18437.5,20335.9,19006.0,21406.9,20934.6,21041.4,17725.1,19875.1,16433.1,14872.6,23355.5,18522.4,21989.1,20818.7,12153.9,13142.4,17154.5,19420.6,14263.1,10205.6,15023.4,15168.7,13004.4,13459.7,10831.4,19304.9,24467.4,12969.9,15970.6,13360.5,10265.7,11913.4,9393.9,15694.1,20060.3,15354.8,21495.9,14442.4,18316.1,11228.7,11199.4,15071.4,15488.1,12157.2,11900.1,6507.1,12885.9,8351.4,7948.9,33226.6,36055.0,13560.4,11131.6,8497.4,6671.6,11996.6,10003.0,19020.1,14655.9,16402.2,7487.4,12157.4,11827.3,22821.4,15525.6,11741.8,9211.0,8491.5,10676.4,5163.9,5651.1,10988.0,7851.9,9155.1,11396.1,6603.4,7378.9,12070.3,11809.9,10707.7,11529.6,11365.9,7978.6,13361.4,9399.2,12970.9,11762.7,8526.2,9370.1,20051.4,16982.8,8862.9,11160.6,9083.9,8125.2,6607.4,6915.7,10385.4,10680.3,19428.6,12077.5,10634.9,7355.7,37155.3,12754.1,62815.2,13745.1,15597.9,23086.9,17789.6,23812.9,13151.2,8990.0,8329.6,11068.0,16000.6,9633.0,9899.0,9987.1,19741.8,47931.3,11926.3,10545.1,7157.3,8608.6,7912.1,7880.4,7494.4,5430.3,7470.4,12454.9,12545.9,9495.2,12016.6,7710.5,8158.1,13418.1,8910.2,6026.3,6925.9,8874.6,6016.6,6639.1,7587.4,7451.1,4816.6,8475.0,6189.4,14334.9,8736.3,5405.7,8042.6,6825.9,6398.5,6507.1,8721.9,7512.4,7882.1,5295.9,5532.3,6847.0,7333.2,8259.4,6661.7,8097.1,7774.5,7910.8,10125.1,10841.9,8073.4,10384.9,9025.6,12368.5,9963.0,9813.8,7689.9,8282.9,6950.5,5188.8,7236.6,13121.4,7801.1,7465.1,13194.1,6551.3,7426.0,9639.3,7393.5,16999.0,8411.9,15416.3,11173.2,6851.0,11544.4,10398.4,7449.9,7769.2,8597.5,10374.6,11922.9,7925.2,6026.4,7084.3,7847.9,5414.4,7736.9,7862.8,8066.2,7861.6,10320.2,11804.4,9479.4,7277.2,7152.1,7480.8,12073.4,9112.3,6395.7,6737.4,11557.8,4168.4,9702.0,7794.3,7051.7,6132.1,5068.8,8842.0,6401.6,8433.7,9673.3,8540.6,5728.9,5423.4,8324.5,7400.6,12172.1,9001.0,16680.0,27676.1,8751.6,8368.4,7278.6,9547.6,12918.1,13074.4,19586.1,13512.6,15811.3,16931.9,11746.4,10549.4,9917.2,16419.9,12384.4,12383.9,19418.5,27338.9,27380.4,23104.6,23620.2,30875.6,24089.8,32769.5,34537.4,61701.6],"cum_vol":[143625.6,238511.4,332093.8,395160.6,457309.6,539653.0,595040.6,634116.1,682817.9,757228.7,823220.9,900892.5,968122.3,1033362.3,1079634.5,1127460.9,1210015.4,1266801.4,1320291.6,1373009.7,1415333.2,1463864.4,1511025.4,1572950.9,1644443.9,1752698.4,1812173.7,1864386.6,1901129.3,1938582.6,1984295.9,2028429.8,2064321.9,2096721.5,2137538.1,2176708.6,2205378.7,2229559.0,2266441.9,2297413.1,2334253.4,2359520.8,2386963.4,2424149.9,2450453.9,2471845.6,2504336.5,2530549.4,2554696.6,2578343.8,2598420.8,2622744.2,2670513.6,2730479.4,2762942.0,2785067.6,2803062.2,2834627.4,2871632.9,2907874.8,2932962.6,2974822.2,3002823.5,3030941.5,3059100.0,3078337.1,3099107.3,3110797.6,3124455.2,3134939.4,3152011.1,3166577.8,3190714.9,3210239.0,3230678.4,3244541.8,3258547.6,3277301.9,3287506.3,3298603.6,3312852.2,3335746.8,3375039.1,3398565.5,3420312.9,3450753.5,3470429.9,3491154.2,3507278.6,3521232.4,3540354.6,3559871.8,3574395.7,3592004.4,3607993.1,3621941.6,3637742.6,3649928.1,3668348.4,3684170.8,3697160.4,3711883.3,3727749.4,3744349.0,3759375.0,3779041.4,3796249.9,3805036.1,3816646.5,3827151.7,3841431.6,3855844.2,3866927.5,3891735.1,3910888.6,3944717.1,3980001.6,4006806.4,4028959.7,4053256.7,4076077.0,4098504.2,4133881.8,4157423.4,4179772.6,4198210.1,4218546.0,4237552.0,4258958.9,4279893.5,4300934.9,4318660.1,4338535.2,4354968.4,4369841.0,4393196.5,4411718.9,4433707.9,4454526.6,4466680.5,4479822.9,4496977.4,4516398.0,4530661.1,4540866.7,4555890.1,4571058.9,4584063.2,4597522.9,4608354.4,4627659.2,4652126.6,4665096.6,4681067.2,4694427.7,4704693.4,4716606.8,4726000.7,4741694.9,4761755.1,4777109.9,4798605.8,4813048.1,4831364.3,4842593.0,4853792.4,4868863.9,4884351.9,4896509.1,4908409.2,4914916.4,4927802.2,4936153.6,4944102.4,4977329.1,5013384.1,5026944.4,5038076.0,5046573.4,5053244.9,5065241.5,5075244.5,5094264.6,5108920.4,5125322.6,5132810.0,5144967.4,5156794.6,5179616.0,5195141.6,5206883.4,5216094.4,5224585.9,5235262.3,5240426.1,5246077.2,5257065.2,5264917.1,5274072.2,5285468.4,5292071.7,5299450.6,5311520.9,5323330.7,5334038.4,5345568.1,5356933.9,5364912.5,5378273.9,5387673.1,5400644.0,5412406.7,5420932.9,5430303.1,5450354.5,5467337.3,5476200.1,5487360.8,5496444.7,5504569.9,5511177.3,5518093.0,5528478.4,5539158.6,5558587.2,5570664.7,5581299.6,5588655.3,5625810.6,5638564.7,5701379.9,5715125.0,5730722.9,5753809.8,5771599.4,5795412.2,5808563.4,5817553.4,5825883.0,5836951.0,5852951.6,5862584.6,5872483.6,5882470.7,5902212.5,5950143.8,5962070.1,5972615.1,5979772.4,5988381.0,5996293.1,6004173.6,6011668.0,6017098.3,6024568.7,6037023.6,6049569.6,6059064.8,6071081.4,6078791.9,6086950.1,6100368.1,6109278.4,6115304.6,6122230.5,6131105.1,6137121.7,6143760.9,6151348.3,6158799.4,6163616.1,6172091.1,6178280.4,6192615.4,6201351.6,6206757.4,6214800.0,6221625.9,6228024.4,6234531.4,6243253.4,6250765.7,6258647.8,6263943.7,6269476.0,6276323.0,6283656.2,6291915.6,6298577.4,6306674.4,6314448.9,6322359.7,6332484.9,6343326.7,6351400.1,6361785.0,6370810.6,6383179.1,6393142.1,6402955.9,6410645.7,6418928.6,6425879.1,6431067.9,6438304.5,6451425.9,6459227.1,6466692.1,6479886.2,6486437.5,6493863.5,6503502.8,6510896.3,6527895.3,6536307.2,6551723.5,6562896.7,6569747.7,6581292.1,6591690.4,6599140.4,6606909.6,6615507.1,6625881.7,6637804.6,6645729.9,6651756.2,6658840.5,6666688.4,6672102.7,6679839.6,6687702.4,6695768.6,6703630.1,6713950.4,6725754.7,6735234.1,6742511.4,6749663.4,6757144.2,6769217.6,6778329.9,6784725.6,6791463.0,6803020.8,6807189.1,6816891.1,6824685.4,6831737.1,6837869.3,6842938.1,6851780.1,6858181.7,6866615.4,6876288.7,6884829.3,6890558.2,6895981.6,6904306.1,6911706.7,6923878.8,6932879.8,6949559.8,6977235.9,6985987.5,6994355.9,7001634.4,7011182.1,7024100.2,7037174.6,7056760.6,7070273.2,7086084.5,7103016.4,7114762.9,7125312.3,7135229.5,7151649.4,7164033.8,7176417.6,7195836.1,7223175.0,7250555.4,7273660.0,7297280.2,7328155.9,7352245.6,7385015.1,7419552.5,7481254.1],"abs_move_pct":[1.9152,1.8134,2.0898,2.3894,2.7229,2.7723,3.4638,3.2273,2.8743,2.7234,3.0777,3.3382,3.5211,3.4073,3.1837,3.3251,3.4922,3.6674,3.0656,2.7875,2.7733,2.8493,2.9126,3.2272,3.9917,3.5183,3.8646,3.8089,3.7602,4.0957,3.5914,3.9122,3.8654,3.9825,4.4293,4.4126,4.1247,4.2004,4.0555,3.7527,3.5158,3.3509,3.2036,3.0636,3.096,3.2766,3.168,3.1746,3.2608,2.9413,2.8722,2.8363,2.7881,2.8833,2.9642,2.9832,2.7952,2.7252,2.7704,2.6902,2.6301,3.0663,3.2174,3.4885,3.3614,3.2937,3.4488,3.2677,3.3173,3.341,3.2893,3.4118,3.4437,3.4501,3.623,3.6528,3.5069,3.5562,3.6149,3.4394,3.4501,3.6132,3.8488,3.8681,4.021,3.8738,4.0834,4.1026,4.3284,4.4302,4.4989,4.6789,4.7635,4.5889,4.5068,4.5426,4.5783,4.6401,4.4536,4.595,4.7716,4.9059,4.9799,5.0849,5.123,5.1885,5.1862,5.2151,5.2384,5.2552,5.3025,5.2767,5.5852,5.6335,5.5762,5.7354,5.6798,5.8987,6.1104,6.1996,6.0189,5.9677,6.0268,6.1132,6.04,6.1375,6.3374,6.4421,6.3922,6.5619,6.7231,6.5223,6.4392,6.504,6.5842,6.6242,6.6879,6.7346,6.5205,6.3875,6.3815,6.4162,6.4489,6.3086,6.3515,6.4408,6.6312,6.5316,6.559,6.46,6.5577,6.8699,6.9411,7.1408,7.1534,7.0664,7.1684,7.0143,7.0345,7.1433,6.9984,7.0369,6.9785,6.9884,6.9354,6.7588,6.6501,6.6046,6.6117,6.6161,6.4628,6.5105,6.5563,6.6151,6.7312,6.9782,6.9368,6.9028,6.94,6.9279,7.0405,7.124,7.2651,7.3123,7.1186,7.1227,7.1342,6.9723,7.0142,6.9967,7.1242,7.0589,6.9692,6.8345,6.8467,6.8725,7.0055,7.0379,7.0331,7.0402,7.1117,6.9234,6.9898,6.7655,6.8884,6.8867,6.8939,6.8473,6.7469,6.8862,6.9816,7.0196,6.8457,6.8969,6.588,6.6558,6.798,6.7922,6.6795,6.7535,6.7394,6.7444,6.8593,6.9296,6.8072,6.4944,6.6465,6.8953,6.6703,6.5825,6.3319,6.3125,6.2466,6.1414,6.1729,6.1863,6.2612,6.2179,6.3194,6.3514,6.2084,5.9869,6.2141,6.3034,6.6325,6.5306,6.3794,6.4476,6.3888,6.2203,6.2019,6.3447,6.4164,6.4232,6.4967,6.4213,6.3021,6.3556,6.478,6.5571,6.5881,6.4622,6.5012,6.6436,6.7377,6.5624,6.5334,6.6271,6.5589,6.4531,6.5621,6.6674,6.7119,6.8881,6.7808,6.7618,6.9529,6.9962,6.9789,7.0814,7.0861,7.1345,7.213,7.1302,7.0885,7.105,7.1005,7.1509,7.1284,6.9888,6.9764,7.0569,7.033,7.116,7.1035,7.277,7.319,7.3872,7.3032,7.1817,7.2435,7.2602,7.2573,7.2624,7.3066,7.4002,7.4249,7.3822,7.404,7.4491,7.3301,7.1639,7.0359,6.9227,7.1092,6.9148,7.0572,7.0242,6.9299,6.8703,6.9685,6.9654,6.9117,6.8135,6.8412,6.8197,6.8298,6.7686,6.8619,6.9151,6.8727,6.9864,7.0232,6.9543,6.8238,6.814,6.7881,6.7206,6.7946,6.7518,6.8377,6.8542,6.7576,6.7674,6.6661,6.675,6.7553,6.8087,6.7745,6.7709,6.7292,6.766,6.7415,6.7938,6.719,6.8251,6.9201,6.941,6.8968,6.9642,7.2023,7.2551,7.2146,7.2176,7.229,7.2877,7.2332,7.2272,7.1877,7.1024,7.0775,7.0508,7.1794,7.2468,7.2074,7.2209,7.2456,7.1569,7.0902,7.1785,7.296,7.3066,7.3399,7.3625,7.5632,7.691,7.6967,7.5558,7.7477,7.8023],"open5_vol":457309.6,"days":14,"atr14":1.1899642857142858,"adv14":9325179,"avg_range_pct14":17.487,"prev_close":8.27,"prev_high":9.33,"prev_low":8.125,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":6.505,"ref_5d_avg_high":8.3559,"ref_5d_avg_low":7.31,"ref_5d_avg_range":1.0459,"sr14":{"levels":[{"lo":4.42,"hi":4.6401,"mid":4.5567,"touches":3,"last_touch_days_ago":10},{"lo":4.81,"hi":4.97,"mid":4.91,"touches":3,"last_touch_days_ago":9},{"lo":5.25,"hi":5.49,"mid":5.3467,"touches":3,"last_touch_days_ago":10},{"lo":6.4,"hi":6.57,"mid":6.4917,"touches":3,"last_touch_days_ago":3},{"lo":6.72,"hi":6.8373,"mid":6.7786,"touches":2,"last_touch_days_ago":7},{"lo":7.0895,"hi":7.12,"mid":7.1048,"touches":2,"last_touch_days_ago":4},{"lo":7.46,"hi":7.7,"mid":7.58,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.89,"mid":7.8533,"touches":3,"last_touch_days_ago":1},{"lo":8.76,"hi":8.9,"mid":8.84,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.33,"mid":9.28,"touches":2,"last_touch_days_ago":0}],"high":9.33,"low":4.42,"atr":1.19,"sessions":14,"tol":0.2975}}