{"symbol":"APLD","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[219987.0,74607.4,68855.8,61729.5,78821.1,67656.0,65916.6,49508.1,72605.6,86820.6,41890.8,34256.1,44261.6,40459.5,46608.0,41400.4,41636.9,47345.2,36473.8,35003.3,78661.1,44031.6,47517.4,45035.4,30477.9,47424.4,30011.6,38959.1,40059.7,26434.0,35422.8,40524.1,40971.5,57082.8,41362.9,47203.6,42103.9,63251.8,46441.4,49097.4,46456.4,62546.1,29035.5,32349.6,43052.4,37160.2,37975.9,23868.1,44992.7,31960.8,52634.0,33239.2,210651.4,41820.4,34634.3,29296.8,46233.9,43111.4,54560.8,34330.7,57450.6,62570.6,32132.1,22107.3,25937.3,33611.1,34097.4,21651.9,39538.9,37784.3,20885.4,32439.5,30288.3,31656.2,30363.2,54483.4,25431.1,31908.1,27177.4,24177.6,24463.6,39131.7,23997.1,21786.9,24138.8,22141.1,15083.4,13277.2,14653.4,29472.5,30531.9,33396.5,34411.4,40420.4,25366.2,36125.2,22664.4,17083.2,30958.6,25818.4,55959.1,23771.6,25336.2,18408.0,27176.1,29272.9,25688.9,25457.4,14626.3,24669.1,30107.2,24487.3,26400.3,27576.7,25928.9,22682.3,19966.6,22770.7,21957.5,23642.1,16101.5,22046.8,30771.6,37454.6,24217.9,20813.0,22485.9,19364.4,20020.6,15976.2,28289.2,21217.7,19737.6,16366.7,24068.4,23618.4,19015.6,33943.6,23805.4,19097.8,24703.1,28988.5,20153.3,22826.1,19283.9,32766.9,16776.2,29795.6,24648.6,44097.7,36999.6,27330.6,20386.7,41630.0,34161.9,25297.7,45729.0,40975.6,15528.9,20222.1,18757.9,14438.6,24713.0,20895.1,12184.6,14890.7,24402.3,15408.9,28995.0,32561.1,39050.4,51508.6,20584.1,19517.4,16074.2,17353.9,21728.4,9200.9,29130.6,16036.1,21397.5,21616.6,23262.7,51081.7,20903.6,25459.8,50310.4,37361.1,48278.1,35460.6,22341.1,19317.6,12035.1,25776.4,18007.0,16018.7,19386.6,19193.4,11516.1,19375.0,14636.4,17219.7,16053.1,8558.6,29292.4,17691.9,20045.1,11400.6,21647.7,12103.4,18869.6,14952.9,28349.4,14522.1,24422.1,17097.8,19014.4,27302.2,15234.8,58832.9,15239.4,16950.0,23550.6,18268.9,25137.4,15779.6,34239.2,14002.3,10231.8,16740.4,15701.9,13943.7,25474.3,13579.2,13530.4,17190.1,10095.4,13291.7,23775.6,8728.4,26838.6,13160.6,18236.2,22194.6,20986.7,19820.3,16114.1,12460.7,13238.9,12676.5,44360.0,11214.5,11722.2,23729.9,42858.7,20285.7,12390.7,19226.3,24691.0,12930.3,18352.3,19249.2,21066.8,17011.8,26698.0,19415.0,17380.6,24880.4,18466.1,27637.2,36773.4,44524.0,21792.1,24001.1,15021.5,23950.8,25419.1,17615.8,36108.2,35736.9,25938.4,38402.2,16591.4,18642.9,16525.8,20676.6,20488.6,26867.9,15330.6,13988.7,23921.0,16459.6,27018.7,26407.0,18628.2,19211.4,7831.2,13259.6,13291.4,26361.3,14432.4,10739.9,14310.6,16111.1,16865.1,11020.6,22321.8,16449.2,10126.9,30398.0,16795.5,15285.6,15674.2,17362.6,14023.8,18664.6,21930.0,12582.6,16741.8,13452.1,14444.5,16234.2,14857.4,27695.9,22172.5,12579.1,11630.9,23230.9,14594.8,29955.6,18362.4,20050.1,23515.6,19316.6,19676.7,16588.4,13906.7,22579.8,19762.4,23369.2,16903.4,12989.1,10361.1,18800.3,15155.6,37342.3,22043.0,32512.6,25947.4,18951.3,16925.4,23380.0,23653.4,31807.4,16664.6,24554.6,16969.5,23292.9,31135.9,24685.1,29888.6,47807.2,20952.1,47316.3,17427.2,26336.6,20692.6,39704.1,17301.6,44191.8,22077.6,31554.9,27520.8,24924.1,36353.7,38893.5,34488.6,21591.2,33607.4,30298.7,80818.2,54474.2,35496.3,44336.4,71713.9,89586.1,69023.2,97742.2,119727.6,197082.6],"cum_vol":[219987.0,294594.4,363450.1,425179.6,504000.7,571656.7,637573.4,687081.4,759687.0,846507.6,888398.4,922654.5,966916.1,1007375.6,1053983.6,1095384.0,1137020.9,1184366.1,1220839.9,1255843.2,1334504.4,1378535.9,1426053.3,1471088.7,1501566.6,1548991.0,1579002.6,1617961.7,1658021.4,1684455.4,1719878.2,1760402.3,1801373.8,1858456.6,1899819.5,1947023.1,1989127.0,2052378.8,2098820.1,2147917.5,2194373.9,2256920.1,2285955.6,2318305.2,2361357.6,2398517.8,2436493.6,2460361.8,2505354.5,2537315.3,2589949.3,2623188.5,2833839.9,2875660.2,2910294.5,2939591.3,2985825.1,3028936.6,3083497.4,3117828.1,3175278.6,3237849.2,3269981.4,3292088.6,3318025.9,3351637.1,3385734.4,3407386.4,3446925.2,3484709.5,3505594.9,3538034.4,3568322.7,3599978.9,3630342.1,3684825.6,3710256.6,3742164.8,3769342.2,3793519.9,3817983.4,3857115.1,3881112.2,3902899.1,3927037.9,3949179.1,3964262.4,3977539.6,3992193.0,4021665.5,4052197.4,4085593.9,4120005.3,4160425.6,4185791.9,4221917.1,4244581.4,4261664.6,4292623.3,4318441.7,4374400.8,4398172.4,4423508.6,4441916.6,4469092.7,4498365.6,4524054.5,4549511.9,4564138.2,4588807.4,4618914.6,4643401.9,4669802.1,4697378.9,4723307.8,4745990.1,4765956.6,4788727.4,4810684.9,4834326.9,4850428.4,4872475.2,4903246.9,4940701.5,4964919.4,4985732.4,5008218.3,5027582.6,5047603.3,5063579.5,5091868.7,5113086.4,5132824.0,5149190.7,5173259.1,5196877.5,5215893.1,5249836.8,5273642.1,5292739.9,5317443.0,5346431.5,5366584.8,5389410.9,5408694.9,5441461.7,5458237.9,5488033.6,5512682.1,5556779.9,5593779.5,5621110.1,5641496.9,5683126.9,5717288.8,5742586.5,5788315.5,5829291.1,5844819.9,5865042.0,5883799.9,5898238.5,5922951.5,5943846.6,5956031.2,5970921.9,5995324.2,6010733.1,6039728.1,6072289.3,6111339.6,6162848.2,6183432.4,6202949.7,6219023.9,6236377.9,6258106.3,6267307.1,6296437.8,6312473.9,6333871.4,6355488.1,6378750.8,6429832.5,6450736.1,6476195.9,6526506.3,6563867.4,6612145.6,6647606.1,6669947.2,6689264.9,6701300.0,6727076.4,6745083.4,6761102.1,6780488.8,6799682.2,6811198.4,6830573.4,6845209.7,6862429.4,6878482.5,6887041.1,6916333.4,6934025.4,6954070.5,6965471.1,6987118.8,6999222.1,7018091.8,7033044.7,7061394.1,7075916.3,7100338.4,7117436.2,7136450.6,7163752.8,7178987.6,7237820.5,7253059.9,7270009.9,7293560.5,7311829.4,7336966.8,7352746.4,7386985.6,7400987.9,7411219.7,7427960.1,7443661.9,7457605.6,7483079.9,7496659.1,7510189.5,7527379.6,7537475.1,7550766.8,7574542.4,7583270.8,7610109.4,7623270.1,7641506.3,7663700.9,7684687.6,7704507.9,7720622.1,7733082.8,7746321.6,7758998.1,7803358.1,7814572.6,7826294.9,7850024.7,7892883.4,7913169.1,7925559.9,7944786.1,7969477.1,7982407.4,8000759.7,8020008.9,8041075.7,8058087.5,8084785.5,8104200.5,8121581.1,8146461.5,8164927.6,8192564.9,8229338.3,8273862.3,8295654.4,8319655.6,8334677.1,8358627.9,8384047.0,8401662.8,8437771.0,8473507.9,8499446.3,8537848.5,8554439.9,8573082.8,8589608.6,8610285.2,8630773.8,8657641.7,8672972.4,8686961.1,8710882.1,8727341.6,8754360.4,8780767.4,8799395.6,8818606.9,8826438.1,8839697.8,8852989.2,8879350.5,8893782.9,8904522.8,8918833.4,8934944.4,8951809.5,8962830.1,8985151.9,9001601.1,9011728.0,9042126.0,9058921.5,9074207.1,9089881.3,9107243.9,9121267.7,9139932.3,9161862.3,9174444.9,9191186.6,9204638.7,9219083.2,9235317.4,9250174.9,9277870.7,9300043.2,9312622.3,9324253.1,9347484.1,9362078.9,9392034.4,9410396.9,9430447.0,9453962.6,9473279.2,9492955.9,9509544.4,9523451.1,9546030.9,9565793.2,9589162.4,9606065.9,9619054.9,9629416.0,9648216.3,9663371.9,9700714.1,9722757.1,9755269.8,9781217.2,9800168.5,9817093.9,9840473.9,9864127.4,9895934.8,9912599.4,9937154.0,9954123.5,9977416.4,10008552.3,10033237.4,10063126.0,10110933.2,10131885.3,10179201.6,10196628.8,10222965.4,10243658.1,10283362.2,10300663.8,10344855.6,10366933.2,10398488.1,10426008.9,10450933.1,10487286.8,10526180.3,10560668.9,10582260.1,10615867.5,10646166.2,10726984.4,10781458.6,10816954.9,10861291.4,10933005.3,11022591.4,11091614.6,11189356.8,11309084.4,11506167.1],"abs_move_pct":[0.7829,0.8876,0.8064,0.7088,0.9638,0.9379,1.0695,1.1259,0.9617,1.1683,1.3319,1.2431,1.3852,1.4204,1.3282,1.3362,1.398,1.4242,1.6171,1.5719,1.6777,1.6595,1.7722,1.6169,1.5666,1.6076,1.6697,1.9054,2.0837,1.6907,1.7169,1.6278,1.7426,1.7008,1.6611,1.8965,1.9695,1.9368,2.0463,2.0617,2.2213,2.0816,1.8903,2.0626,2.1022,2.2091,2.1846,2.055,2.1503,2.2159,2.1493,2.1912,2.1475,2.1012,2.0661,2.1395,2.066,2.2252,2.3819,2.4523,2.4028,2.4135,2.2887,2.3143,2.2391,2.2842,2.2334,2.1577,2.1698,2.1665,2.2046,2.2251,2.209,2.1716,2.1799,2.0791,2.0883,2.0748,2.102,2.2762,2.2013,2.2644,2.3009,2.3112,2.2786,2.2349,2.209,2.2018,2.1642,2.1636,2.0864,2.2435,2.4009,2.4968,2.5271,2.4511,2.4038,2.488,2.5608,2.6128,2.6199,2.6037,2.6218,2.6507,2.749,2.7304,2.8147,2.7826,2.78,2.8356,2.6962,2.6237,2.5444,2.6209,2.7736,2.7597,2.7124,2.7729,2.767,2.708,2.671,2.6681,2.6915,2.6967,2.7226,2.6642,2.6939,2.7283,2.7668,2.7903,2.8056,2.8345,2.8382,2.846,2.8416,2.787,2.7422,2.8356,2.8335,2.8674,3.0139,3.0873,3.1034,3.1473,3.0704,3.1474,3.1626,3.199,3.15,3.1898,3.1052,3.1587,3.2247,3.2601,3.2647,3.3382,3.3086,3.3518,3.3013,3.2289,3.3329,3.3845,3.4064,3.4147,3.4668,3.4425,3.4124,3.4347,3.4234,3.398,3.4559,3.3746,3.3856,3.2761,3.2976,3.3245,3.3849,3.4134,3.4224,3.3761,3.4588,3.5047,3.5076,3.4503,3.3908,3.4378,3.4719,3.4699,3.4523,3.4463,3.5185,3.6389,3.6052,3.6867,3.7613,3.6831,3.7214,3.6377,3.7276,3.6839,3.6493,3.5496,3.5763,3.5667,3.6414,3.5736,3.6886,3.6745,3.671,3.6256,3.6832,3.708,3.7313,3.703,3.6464,3.6058,3.6074,3.615,3.6604,3.6754,3.6411,3.574,3.5732,3.5893,3.602,3.5954,3.5888,3.5868,3.5125,3.55,3.6019,3.7431,3.6159,3.6541,3.6289,3.6888,3.7167,3.6835,3.6457,3.6212,3.5752,3.5511,3.613,3.636,3.6226,3.6658,3.6251,3.6444,3.6048,3.5594,3.5583,3.5787,3.6337,3.5996,3.6564,3.6912,3.6343,3.5936,3.5952,3.6174,3.6789,3.7549,3.7713,3.7601,3.7243,3.7188,3.6462,3.5991,3.5578,3.716,3.776,3.8071,3.7907,3.6894,3.788,3.8894,3.9015,3.9469,3.9937,4.1219,4.1302,4.1365,4.1016,4.06,4.0506,4.0958,4.1449,4.2133,4.1875,4.2325,4.2121,4.1552,4.1071,4.0045,4.0058,4.0688,4.0807,4.0876,4.1159,4.159,4.2266,4.1793,4.0947,4.1229,4.1555,4.0969,4.0578,4.0599,4.0499,4.0192,3.9686,3.9949,3.9466,4.0903,4.0973,4.1773,4.1319,4.1284,4.1058,4.146,4.1346,4.197,4.2087,4.1987,4.1202,4.099,4.1415,4.1272,4.145,4.1077,4.0835,4.1126,4.0795,4.0596,4.0711,4.0627,4.0187,3.9793,3.9776,4.0793,4.0932,4.0815,4.1154,4.0232,4.06,4.0029,4.085,4.1296,4.1449,4.1579,4.1349,4.1422,4.204,4.2163,4.3087,4.4484,4.4773,4.4143,4.4949,4.4574,4.499,4.5796,4.5511,4.522,4.4657,4.4873,4.5105,4.4421,4.4335,4.3341,4.3248,4.3229,4.2798,4.3065,4.2978,4.2214,4.3013,4.3291,4.1465,4.1281,4.1468,4.18,4.1091,4.1391,4.2087,4.3922,4.3635,4.4836,4.3988,4.471],"open5_vol":504000.7,"days":14,"atr14":0.7056785714285717,"adv14":13516370,"avg_range_pct14":9.614,"prev_close":7.58,"prev_high":8.22,"prev_low":7.44,"high_20d":9.48,"ref_5d_high":8.22,"ref_5d_low":5.96,"ref_5d_avg_high":7.56,"ref_5d_avg_low":6.878,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":4},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":3},{"lo":7.245,"hi":7.37,"mid":7.317,"touches":5,"last_touch_days_ago":1},{"lo":7.8001,"hi":7.91,"mid":7.8633,"touches":3,"last_touch_days_ago":2},{"lo":7.98,"hi":8.13,"mid":8.0326,"touches":4,"last_touch_days_ago":1},{"lo":8.22,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.64,"mid":8.565,"touches":2,"last_touch_days_ago":10}],"high":9.15,"low":5.935,"atr":0.7057,"sessions":14,"tol":0.1764}}