{"symbol":"ALT","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[51314.1,25263.5,16435.3,15106.5,7026.4,10234.3,7705.6,10446.9,7155.4,8729.1,11349.5,10136.8,8143.3,11961.3,10082.4,12011.6,7194.7,8228.5,18742.7,16691.4,11691.1,11640.6,11308.9,10665.7,10022.9,7224.9,6257.6,7842.9,7455.4,7141.9,6213.1,7073.6,7972.3,7324.9,8305.7,8465.0,5993.4,5730.0,4310.4,4372.8,4685.5,6500.0,6889.4,4374.6,6555.5,9793.2,13162.1,9784.6,5702.7,6437.2,4064.4,9121.8,4890.6,4160.1,3533.6,3110.4,6557.6,8410.9,3474.9,4372.9,4580.9,7723.6,4640.1,3653.8,6095.1,5059.3,5872.4,4778.5,4236.1,5846.6,5540.6,3932.9,4850.8,4479.6,3912.4,2942.4,2856.4,2916.1,6313.9,6298.6,4950.1,3787.2,3044.8,4735.4,4398.8,6208.6,4027.2,4883.3,7098.6,3959.5,3658.6,4435.7,4660.4,4905.6,4187.5,6176.6,6692.0,4576.5,3892.1,2355.6,3949.1,5438.9,2865.9,7945.6,3150.5,2963.3,4313.6,4507.6,5035.4,2721.0,5689.7,4309.1,3950.9,3454.9,4021.9,5270.6,4405.6,2851.8,3288.4,4074.1,3602.7,2372.4,3693.1,3521.4,4108.7,2032.4,3654.7,2194.7,2317.2,1579.3,2772.6,3107.2,1877.0,1559.5,3117.9,5828.6,5374.1,5025.7,12617.7,11853.7,6507.6,10193.6,5933.6,13977.0,10295.4,2794.6,4715.1,5505.5,4124.8,5146.0,3780.6,4525.4,2289.8,2533.0,2148.4,1426.8,3583.5,2776.6,4191.6,3847.3,2245.9,4316.2,4424.1,6113.3,2718.2,2740.0,6242.9,2492.2,2521.1,3091.6,3354.3,3975.4,1952.4,2018.9,7767.0,5308.8,3344.0,4498.4,3827.4,3839.8,5175.3,4449.5,3161.2,3988.1,2669.2,3961.6,4829.5,2495.6,2248.6,2334.4,2024.1,3793.9,2087.2,3971.8,5062.4,3991.5,3229.4,5621.4,4637.1,3712.9,2449.1,3086.4,3640.9,2621.4,4169.5,3555.0,2853.1,2815.4,3731.1,3111.9,4959.9,2210.7,7590.0,1911.6,5067.0,3544.7,2974.5,4971.4,2397.0,1399.4,2350.2,3067.7,5018.2,2266.4,2504.3,1868.4,2958.3,3325.0,2960.4,3405.8,4819.7,5205.1,5406.4,8318.1,7478.7,5275.3,4431.2,3137.1,4344.7,11355.6,6529.6,4086.8,3844.9,2944.5,1419.5,1409.6,14638.3,4044.9,3031.0,3645.2,3562.4,3550.4,2964.1,2695.6,11105.6,5993.8,4836.2,5706.5,5241.6,7482.3,3074.5,3884.8,4320.5,11178.5,4947.1,3228.0,4417.6,2367.4,9976.6,7028.2,8518.1,5571.9,9495.9,3006.9,3780.6,3575.2,3658.1,3289.4,3245.1,2629.0,3624.9,2775.3,2128.8,2970.3,3848.1,3159.6,3120.6,4034.6,3484.9,8599.7,2013.1,4995.4,4102.2,4571.1,3010.2,2507.2,2059.6,4397.5,2186.6,4849.3,3836.5,3380.8,4406.9,3229.4,2489.2,3565.2,2196.6,2089.7,4149.1,2248.8,3850.6,3777.9,2525.2,2148.3,1934.1,2061.9,2005.1,3641.5,3998.1,5514.3,4252.1,2416.6,3093.7,4340.6,4588.3,5086.7,4824.2,4729.6,4284.1,3277.8,7444.1,8536.9,6077.9,4853.1,9407.6,5765.1,3959.4,4710.2,2903.3,4434.7,3151.8,4502.7,2599.7,3912.9,2475.7,3696.2,8402.1,4996.3,4736.9,5853.8,8254.2,3276.4,4534.1,3247.0,2554.9,3944.6,4270.0,3434.5,3285.8,2108.8,4817.4,7125.0,3340.1,6885.2,4690.0,5375.6,4252.2,3412.2,4021.4,4347.4,4284.7,6613.7,4759.4,6268.4,9126.9,4590.2,6120.9,5258.9,6349.9,7324.5,10221.5,10765.3,10828.3,13180.1,22994.0,16454.1,15906.9,18416.6,28767.2,44750.2],"cum_vol":[51314.1,76577.6,93012.9,108119.4,115145.8,125380.1,133085.7,143532.6,150688.1,159417.2,170766.7,180903.5,189046.8,201008.1,211090.5,223102.1,230296.8,238525.3,257268.0,273959.4,285650.5,297291.1,308599.9,319265.6,329288.6,336513.4,342771.1,350614.0,358069.4,365211.2,371424.4,378497.9,386470.2,393795.1,402100.9,410565.9,416559.2,422289.2,426599.6,430972.4,435657.9,442157.9,449047.3,453421.9,459977.4,469770.6,482932.7,492717.3,498420.0,504857.2,508921.6,518043.4,522934.0,527094.1,530627.8,533738.2,540295.8,548706.6,552181.6,556554.4,561135.4,568859.0,573499.1,577152.9,583248.1,588307.4,594179.7,598958.2,603194.4,609040.9,614581.5,618514.4,623365.1,627844.7,631757.1,634699.6,637555.9,640472.0,646785.9,653084.6,658034.7,661821.9,664866.7,669602.1,674000.9,680209.5,684236.7,689120.0,696218.6,700178.1,703836.8,708272.5,712932.9,717838.6,722026.1,728202.6,734894.6,739471.1,743363.2,745718.8,749667.9,755106.8,757972.6,765918.2,769068.7,772032.0,776345.6,780853.2,785888.6,788609.6,794299.3,798608.4,802559.3,806014.2,810036.1,815306.6,819712.2,822564.0,825852.4,829926.5,833529.2,835901.6,839594.8,843116.2,847224.9,849257.4,852912.1,855106.8,857424.0,859003.3,861775.9,864883.1,866760.1,868319.6,871437.4,877266.0,882640.1,887665.8,900283.5,912137.2,918644.9,928838.5,934772.1,948749.1,959044.5,961839.1,966554.1,972059.6,976184.4,981330.4,985111.1,989636.5,991926.3,994459.3,996607.7,998034.5,1001618.0,1004394.6,1008586.2,1012433.5,1014679.4,1018995.6,1023419.7,1029533.0,1032251.2,1034991.2,1041234.1,1043726.3,1046247.4,1049339.0,1052693.3,1056668.7,1058621.1,1060640.0,1068407.0,1073715.8,1077059.8,1081558.2,1085385.6,1089225.4,1094400.6,1098850.1,1102011.4,1105999.5,1108668.7,1112630.3,1117459.8,1119955.4,1122204.0,1124538.4,1126562.5,1130356.4,1132443.6,1136415.4,1141477.7,1145469.2,1148698.6,1154320.1,1158957.1,1162670.1,1165119.1,1168205.5,1171846.4,1174467.9,1178637.4,1182192.4,1185045.5,1187860.9,1191592.1,1194704.0,1199663.9,1201874.6,1209464.6,1211376.2,1216443.2,1219987.9,1222962.4,1227933.8,1230330.8,1231730.2,1234080.4,1237148.1,1242166.4,1244432.8,1246937.1,1248805.5,1251763.8,1255088.8,1258049.2,1261455.0,1266274.7,1271479.9,1276886.2,1285204.3,1292683.0,1297958.3,1302389.5,1305526.6,1309871.3,1321226.9,1327756.5,1331843.3,1335688.2,1338632.7,1340052.2,1341461.8,1356100.1,1360145.0,1363176.0,1366821.2,1370383.6,1373933.9,1376898.0,1379593.6,1390699.1,1396692.9,1401529.1,1407235.6,1412477.3,1419959.6,1423034.1,1426918.9,1431239.4,1442417.9,1447364.9,1450592.9,1455010.6,1457377.9,1467354.6,1474382.8,1482900.9,1488472.8,1497968.6,1500975.6,1504756.1,1508331.4,1511989.4,1515278.9,1518524.0,1521153.0,1524777.9,1527553.2,1529682.0,1532652.3,1536500.4,1539660.0,1542780.6,1546815.2,1550300.1,1558899.9,1560913.0,1565908.4,1570010.6,1574581.8,1577592.0,1580099.2,1582158.8,1586556.3,1588742.9,1593592.1,1597428.6,1600809.4,1605216.4,1608445.7,1610934.9,1614500.1,1616696.7,1618786.4,1622935.6,1625184.4,1629034.9,1632812.8,1635338.0,1637486.3,1639420.4,1641482.3,1643487.4,1647128.9,1651127.1,1656641.4,1660893.5,1663310.1,1666403.9,1670744.5,1675332.8,1680419.5,1685243.7,1689973.3,1694257.4,1697535.2,1704979.4,1713516.2,1719594.1,1724447.2,1733854.8,1739619.9,1743579.3,1748289.5,1751192.8,1755627.5,1758779.3,1763282.0,1765881.7,1769794.6,1772270.4,1775966.6,1784368.6,1789364.9,1794101.9,1799955.6,1808209.9,1811486.3,1816020.4,1819267.4,1821822.3,1825766.9,1830036.9,1833471.4,1836757.1,1838865.9,1843683.4,1850808.4,1854148.4,1861033.6,1865723.6,1871099.3,1875351.5,1878763.7,1882785.1,1887132.6,1891417.3,1898031.0,1902790.4,1909058.8,1918185.6,1922775.9,1928896.8,1934155.6,1940505.5,1947830.0,1958051.5,1968816.8,1979645.1,1992825.2,2015819.2,2032273.3,2048180.1,2066596.7,2095363.9,2140114.1],"abs_move_pct":[0.8878,1.1976,1.1009,0.9039,0.8818,0.868,0.994,1.0012,0.8431,0.6564,0.8755,1.0012,1.1044,1.0532,1.1042,1.2022,1.2114,1.1041,1.2474,1.2268,1.1792,1.2451,1.4089,1.4654,1.5195,1.5959,1.6727,1.6776,1.6106,1.5566,1.6066,1.6339,1.5677,1.5309,1.4864,1.6409,1.5185,1.4417,1.3691,1.3362,1.3093,1.3624,1.3675,1.3456,1.325,1.372,1.5527,1.4813,1.4589,1.3973,1.4149,1.3407,1.3185,1.2836,1.3049,1.2743,1.32,1.2044,1.194,1.2644,1.1215,1.0644,1.102,1.1647,1.1008,1.0934,1.1625,1.1838,1.2034,1.2157,1.2088,1.1835,1.1907,1.1723,1.1381,1.1185,1.0673,1.1461,1.1052,1.1799,1.1732,1.1026,1.0761,1.0489,0.9521,0.9152,0.9572,0.9929,1.0587,1.0068,0.9762,0.9846,0.9943,0.9364,0.9774,0.9508,1.016,1.0545,0.9099,0.869,0.9068,0.9593,1.0342,1.0385,1.0674,1.1012,1.064,1.069,1.1454,1.3,1.1918,1.3097,1.262,1.1596,1.1492,1.1993,1.2833,1.2161,1.2548,1.2146,1.186,1.1723,1.0116,0.98,1.0105,1.0899,1.0632,1.0634,0.9968,1.0223,0.962,0.9623,0.9347,0.952,1.0117,1.1708,1.152,1.1203,1.2638,1.4641,1.4808,1.47,1.4808,1.2675,1.2427,1.2224,1.2366,1.2651,1.2272,1.2468,1.3439,1.311,1.2698,1.2374,1.2338,1.203,1.1668,1.2031,1.1691,1.2071,1.2065,1.2526,1.286,1.3694,1.3636,1.3303,1.3042,1.2959,1.3228,1.3855,1.3298,1.2971,1.3169,1.3582,1.4245,1.4389,1.4621,1.5108,1.4592,1.4952,1.4789,1.4378,1.3772,1.3019,1.4279,1.434,1.403,1.3998,1.4243,1.4488,1.455,1.4897,1.457,1.4965,1.613,1.6668,1.6892,1.7148,1.7156,1.7755,1.7464,1.7782,1.7546,1.7503,1.7935,1.7875,1.7851,1.7631,1.7279,1.7124,1.7059,1.7615,1.9631,1.9725,1.9509,1.9561,1.9525,2.0054,2.0098,2.0201,2.0059,2.0022,2.0984,2.0523,2.0183,2.0067,1.9943,1.9739,1.9999,2.0332,2.0193,1.9853,2.0666,2.031,2.1081,2.0674,2.1498,2.1051,2.0784,2.1438,2.0866,2.1106,2.1062,2.0976,2.0497,2.0858,2.1485,2.0844,2.0913,2.118,2.1439,2.1808,2.2359,2.1779,2.3012,2.3206,2.2989,2.319,2.2644,2.2806,2.3323,2.3568,2.365,2.4305,2.3839,2.3717,2.3484,2.3529,2.4641,2.4504,2.3959,2.2805,2.296,2.269,2.2347,2.1743,2.2089,2.2142,2.2117,2.3004,2.2452,2.2578,2.2791,2.233,2.1525,2.2069,2.2233,2.2772,2.3521,2.3446,2.3319,2.4328,2.4322,2.4922,2.4473,2.4587,2.4803,2.5144,2.5071,2.535,2.4685,2.4401,2.4444,2.4693,2.4969,2.5119,2.4951,2.5474,2.5576,2.5923,2.6048,2.5936,2.5586,2.5601,2.5493,2.5337,2.4706,2.4595,2.524,2.5946,2.5757,2.5417,2.5212,2.5691,2.4796,2.4484,2.5193,2.5135,2.5557,2.4468,2.4895,2.5046,2.4729,2.4703,2.5068,2.521,2.4388,2.4227,2.4156,2.4961,2.4067,2.3885,2.3671,2.388,2.4147,2.5052,2.5347,2.5967,2.6103,2.6289,2.6227,2.5793,2.5607,2.561,2.5991,2.6073,2.6085,2.6528,2.6663,2.612,2.605,2.6566,2.6146,2.5955,2.6117,2.579,2.6133,2.6236,2.6141,2.624,2.6347,2.6984,2.7527,2.7614,2.7511,2.738,2.8397,2.8359,2.7629,2.7595,2.7424,2.7085,2.7381,2.7219,2.8249,2.7013,2.732,2.7639,2.7075,2.7109],"open5_vol":115145.8,"days":14,"atr14":0.49642857142857144,"adv14":2369505,"avg_range_pct14":6.995,"prev_close":7.35,"prev_high":7.96,"prev_low":6.92,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":6.64,"ref_5d_avg_high":7.626,"ref_5d_avg_low":7.0814,"ref_5d_avg_range":0.5446,"sr14":{"levels":[{"lo":6.45,"hi":6.52,"mid":6.485,"touches":2,"last_touch_days_ago":5},{"lo":6.58,"hi":6.69,"mid":6.636,"touches":5,"last_touch_days_ago":4},{"lo":6.74,"hi":6.855,"mid":6.8158,"touches":6,"last_touch_days_ago":5},{"lo":6.92,"hi":7.03,"mid":6.9717,"touches":3,"last_touch_days_ago":0},{"lo":7.05,"hi":7.082,"mid":7.066,"touches":2,"last_touch_days_ago":3},{"lo":7.185,"hi":7.2,"mid":7.1925,"touches":2,"last_touch_days_ago":6},{"lo":7.31,"hi":7.41,"mid":7.3713,"touches":4,"last_touch_days_ago":1},{"lo":7.575,"hi":7.68,"mid":7.6275,"touches":2,"last_touch_days_ago":1},{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":0}],"high":8.05,"low":6.45,"atr":0.4964,"sessions":14,"tol":0.1241}}