{"symbol":"ALIT","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[26742.9,4024.4,3732.0,4560.1,4663.2,3411.0,5658.1,5943.4,2831.9,4253.2,10290.9,4101.6,3166.0,3978.2,3576.2,5829.9,2674.9,5058.5,6592.5,5297.9,6366.6,2729.8,7152.7,3672.4,6072.5,5034.4,5491.1,2626.1,6613.5,8137.1,6157.4,6032.4,16589.6,9760.1,4594.6,6629.2,7135.3,7055.8,5935.8,7063.1,5586.4,9008.8,11281.6,5330.4,7154.6,6064.9,4844.9,8477.2,6959.1,5152.7,4498.7,9696.3,14093.6,3840.6,9385.1,7593.1,4375.3,8958.2,8587.2,10362.1,6401.3,12009.0,5336.6,5170.4,4577.4,5632.1,3724.1,6194.1,7804.3,7219.4,4946.7,7679.4,2978.7,4389.3,36957.8,11057.6,11963.1,17036.7,12185.1,4700.4,3791.4,19768.9,10514.8,7503.9,13116.2,6316.4,7985.9,4523.4,7656.1,9703.6,4464.6,5464.6,4695.1,7740.5,7003.9,6004.6,4343.1,4272.2,4565.7,4717.9,4268.0,2730.5,7466.4,5344.9,3772.1,9571.6,6431.6,5690.5,4125.3,2536.4,12400.5,8859.4,5139.7,8014.6,4859.2,2944.6,13039.2,5952.4,6390.9,4448.6,8023.6,4728.9,7812.9,9444.8,2711.2,4194.0,5856.3,3993.3,10712.2,16861.2,11186.0,17907.3,4714.3,8939.0,4658.5,2731.4,10364.3,2279.9,1977.3,4967.5,7255.1,4063.9,5729.8,2847.1,4481.8,3854.6,9450.6,6585.2,5496.7,3548.8,3048.3,11024.1,2495.3,3131.4,5905.8,2287.1,2518.6,4710.4,5409.8,2247.0,7042.8,4867.4,2260.4,6103.6,2911.6,4437.7,7107.4,7449.8,3715.0,8123.0,3974.0,9920.6,3996.6,3559.7,19183.8,5660.6,5844.1,16179.1,7172.4,2047.4,3890.7,3118.1,1738.7,3336.0,6645.1,4717.4,5397.9,3994.8,4138.0,3001.4,13501.9,963.9,3137.0,2267.6,4983.6,4477.1,5576.0,4987.9,1066.5,2475.8,3909.4,2130.9,3002.6,2053.9,2911.9,2446.9,7859.0,2832.0,4963.6,2367.0,3120.9,8016.4,4943.5,7110.6,6451.4,3651.1,4675.1,3419.7,6880.8,2894.9,6503.6,3229.1,2528.4,6800.0,8366.1,2244.2,2394.6,3290.2,8766.2,3920.8,8240.9,7660.1,2952.1,2342.5,4300.6,13505.5,3446.6,5892.6,4061.0,4447.5,4949.1,6306.9,3306.1,5536.2,1909.1,7201.8,20999.5,3865.4,7795.5,2935.0,4709.2,2677.9,3873.9,8793.1,4227.1,3040.6,1966.4,6819.0,5799.2,4082.5,6984.7,1925.5,14817.4,4079.3,5213.1,2762.0,5204.1,2064.2,1639.8,1593.4,4103.2,3874.0,6515.9,7328.6,7601.0,3606.2,4733.0,4813.9,13123.3,3610.6,2322.1,4364.6,8606.4,5241.3,2046.8,4099.0,11767.3,4435.1,2523.1,4981.1,2608.3,4722.3,1910.6,4089.6,5635.2,8755.4,3231.2,4906.5,2052.9,5518.4,22475.0,5401.9,6325.0,5256.9,6890.1,6520.5,11961.6,5552.2,3292.4,9756.3,5236.6,5497.4,7445.6,3406.9,3283.7,6335.9,4696.1,3053.1,2212.7,5112.6,4690.1,6753.3,6607.0,5039.5,3403.1,5691.0,2782.4,2749.5,4225.9,3726.2,7982.9,8119.6,3689.8,4274.3,4056.5,13475.5,4048.4,5464.9,4036.8,5135.3,6546.5,4439.4,3720.6,6999.1,12789.1,13944.3,6367.4,5261.4,9636.4,8088.9,5558.5,5457.7,6838.6,6235.5,6029.4,7510.5,4602.2,7743.9,3683.0,5938.4,7218.0,4637.5,11312.3,14159.4,12130.6,12881.1,15590.4,15877.9,8739.6,17430.3,7816.4,8183.7,16519.0,14924.8,12228.6,7942.2,6770.2,10687.1,17735.6,16022.1,24334.4,27126.0,15007.7,13706.4,24542.8,60271.9,41006.2,48352.4,92107.1,189289.4],"cum_vol":[26742.9,30767.3,34499.3,39059.4,43722.6,47133.6,52791.7,58735.1,61567.1,65820.3,76111.1,80212.7,83378.7,87356.9,90933.1,96763.1,99437.9,104496.4,111088.9,116386.9,122753.4,125483.2,132635.9,136308.4,142380.9,147415.3,152906.4,155532.6,162146.1,170283.2,176440.6,182473.1,199062.6,208822.8,213417.4,220046.6,227181.9,234237.7,240173.5,247236.6,252822.9,261831.7,273113.4,278443.8,285598.4,291663.4,296508.2,304985.4,311944.6,317097.3,321596.0,331292.3,345385.9,349226.5,358611.6,366204.8,370580.1,379538.3,388125.5,398487.6,404888.9,416897.9,422234.6,427405.0,431982.4,437614.5,441338.6,447532.7,455337.0,462556.4,467503.1,475182.6,478161.3,482550.6,519508.4,530566.0,542529.1,559565.8,571750.9,576451.4,580242.7,600011.6,610526.4,618030.2,631146.4,637462.8,645448.6,649972.0,657628.1,667331.8,671796.4,677261.1,681956.2,689696.7,696700.6,702705.2,707048.3,711320.5,715886.2,720604.1,724872.1,727602.6,735069.1,740413.9,744186.1,753757.6,760189.3,765879.8,770005.1,772541.5,784942.0,793801.4,798941.1,806955.6,811814.9,814759.5,827798.7,833751.1,840142.0,844590.6,852614.1,857343.1,865156.0,874600.8,877312.0,881506.0,887362.3,891355.6,902067.8,918929.0,930115.0,948022.3,952736.6,961675.6,966334.1,969065.4,979429.7,981709.6,983686.9,988654.4,995909.5,999973.4,1005703.1,1008550.2,1013032.0,1016886.6,1026337.1,1032922.4,1038419.1,1041967.9,1045016.1,1056040.2,1058535.5,1061666.9,1067572.6,1069859.7,1072378.4,1077088.7,1082498.5,1084745.5,1091788.3,1096655.7,1098916.1,1105019.7,1107931.4,1112369.1,1119476.5,1126926.3,1130641.3,1138764.3,1142738.3,1152658.9,1156655.6,1160215.3,1179399.1,1185059.7,1190903.8,1207082.9,1214255.3,1216302.6,1220193.4,1223311.4,1225050.1,1228386.1,1235031.2,1239748.6,1245146.6,1249141.4,1253279.4,1256280.7,1269782.6,1270746.5,1273883.5,1276151.1,1281134.8,1285611.9,1291187.9,1296175.9,1297242.4,1299718.1,1303627.6,1305758.5,1308761.1,1310815.1,1313726.9,1316173.9,1324032.9,1326864.9,1331828.4,1334195.4,1337316.3,1345332.6,1350276.1,1357386.7,1363838.1,1367489.1,1372164.3,1375584.0,1382464.8,1385359.7,1391863.3,1395092.4,1397620.8,1404420.8,1412786.9,1415031.1,1417425.7,1420715.9,1429482.1,1433402.9,1441643.9,1449304.0,1452256.1,1454598.6,1458899.2,1472404.7,1475851.3,1481743.9,1485804.9,1490252.4,1495201.6,1501508.4,1504814.6,1510350.8,1512259.9,1519461.6,1540461.1,1544326.6,1552122.1,1555057.1,1559766.3,1562444.2,1566318.1,1575111.2,1579338.3,1582378.9,1584345.2,1591164.2,1596963.4,1601045.9,1608030.6,1609956.1,1624773.5,1628852.8,1634065.9,1636827.9,1642032.1,1644096.3,1645736.1,1647329.5,1651432.7,1655306.7,1661822.6,1669151.1,1676752.1,1680358.4,1685091.4,1689905.2,1703028.5,1706639.1,1708961.2,1713325.9,1721932.3,1727173.6,1729220.4,1733319.4,1745086.6,1749521.7,1752044.8,1757025.9,1759634.1,1764356.4,1766267.0,1770356.6,1775991.8,1784747.1,1787978.4,1792884.9,1794937.8,1800456.1,1822931.1,1828333.0,1834658.0,1839914.9,1846805.1,1853325.6,1865287.2,1870839.4,1874131.8,1883888.1,1889124.7,1894622.1,1902067.8,1905474.6,1908758.4,1915094.2,1919790.3,1922843.4,1925056.1,1930168.7,1934858.8,1941612.1,1948219.1,1953258.6,1956661.6,1962352.6,1965135.1,1967884.6,1972110.5,1975836.7,1983819.6,1991939.1,1995628.9,1999903.2,2003959.7,2017435.2,2021483.6,2026948.5,2030985.3,2036120.6,2042667.1,2047106.5,2050827.1,2057826.3,2070615.4,2084559.7,2090927.1,2096188.6,2105824.9,2113913.9,2119472.4,2124930.1,2131768.6,2138004.1,2144033.6,2151544.1,2156146.3,2163890.2,2167573.2,2173511.6,2180729.6,2185367.1,2196679.4,2210838.7,2222969.3,2235850.4,2251440.9,2267318.8,2276058.4,2293488.7,2301305.1,2309488.8,2326007.8,2340932.6,2353161.1,2361103.4,2367873.6,2378560.6,2396296.3,2412318.4,2436652.8,2463778.8,2478786.5,2492492.9,2517035.6,2577307.5,2618313.7,2666666.1,2758773.2,2948062.6],"abs_move_pct":[0.2859,0.4246,0.5405,0.5836,0.5339,0.5261,0.4874,0.4708,0.5577,0.6372,0.6635,0.6538,0.67,0.6799,0.7545,0.7332,0.7955,0.7952,0.7874,0.8273,0.8563,0.8262,0.8791,0.9112,0.9306,0.9493,0.9739,1.0092,1.0176,1.1123,1.0515,1.1048,1.0872,1.1409,1.1409,1.1803,1.2249,1.2687,1.2871,1.2585,1.2551,1.2304,1.2612,1.2916,1.3019,1.2475,1.2724,1.2621,1.2297,1.2155,1.2147,1.1945,1.2481,1.231,1.2756,1.2997,1.2636,1.2631,1.2866,1.3413,1.3529,1.3432,1.3218,1.3313,1.3071,1.312,1.3227,1.3384,1.3445,1.3655,1.3343,1.3979,1.3953,1.3702,1.3213,1.2875,1.2926,1.2732,1.278,1.2737,1.2697,1.2384,1.1993,1.1805,1.1606,1.1954,1.2176,1.2271,1.222,1.2081,1.2315,1.1785,1.151,1.0599,1.0475,1.0509,1.0525,1.0368,0.9889,1.0336,1.0376,1.0683,1.0065,1.022,1.0052,0.9972,0.9997,0.9452,0.9469,0.9492,0.9784,0.9545,0.966,0.9917,0.9933,0.985,1.0098,0.9945,0.9649,0.9842,0.9827,1.0002,1.0332,0.9638,0.9796,0.9502,0.9405,0.9494,0.9848,0.9404,0.9381,0.9394,0.9726,0.9582,0.9293,0.9365,0.9665,0.9833,0.9751,0.9911,1.0017,1.0141,1.0062,1.0306,0.9964,0.9911,0.9961,1.0155,1.0402,1.0402,1.029,0.9877,1.0149,0.9949,1.0256,1.0194,0.9971,1.0101,0.9724,0.953,0.9473,0.9667,0.9971,0.9912,0.9767,0.9876,0.9867,0.9583,0.9489,0.9487,0.9579,0.9595,0.9526,0.9479,0.9177,0.9028,0.8921,0.9182,0.9346,0.9061,0.9058,0.9103,0.8956,0.9107,0.9221,0.9451,0.9203,0.9448,0.9148,0.9147,0.9092,0.8781,0.8696,0.8781,0.9081,0.9041,0.9196,0.9024,0.9107,0.9228,0.8953,0.8931,0.9202,0.9101,0.9127,0.9432,0.9103,0.935,0.9609,0.9446,0.9403,0.9134,0.9128,0.9234,0.9137,0.8951,0.8995,0.8897,0.9373,0.957,0.9324,0.9462,0.9238,0.9527,0.9621,0.9723,0.9723,0.9927,1.0115,0.9776,0.9987,0.9642,0.9446,0.9536,0.9385,0.9433,0.9734,0.9603,0.9425,0.9303,0.9472,0.9484,0.9327,0.9589,0.9538,0.9573,0.9518,0.9554,0.9616,0.9673,0.9828,1.0024,0.9694,0.9624,0.9672,0.9898,0.9741,0.9667,0.9851,0.9299,0.9124,0.94,0.9352,0.926,0.9327,0.9345,0.9171,0.9301,0.938,0.9404,0.955,0.9609,0.9609,0.931,0.9603,0.9605,0.9458,0.9508,1.0245,1.0348,1.0489,1.035,1.0582,1.058,1.0539,1.0587,1.0274,1.0106,1.0263,1.0453,1.0168,1.0563,1.0552,1.0264,1.0123,1.0206,1.0427,1.011,1.006,1.0177,1.0215,1.0358,0.9769,0.9827,0.9938,0.9966,0.963,0.9621,0.9526,0.907,0.893,0.8965,0.9325,0.9481,0.9329,0.951,0.9557,0.9371,0.9318,0.9179,0.9535,0.9216,0.9278,0.9269,0.9069,0.9094,0.8918,0.8992,0.8796,0.8807,0.8394,0.8409,0.8278,0.852,0.8487,0.8728,0.8628,0.9321,0.9145,0.9169,0.9049,0.9187,0.9101,0.8981,0.901,0.8865,0.9229,0.937,0.8817,0.9059,0.8753,0.8962,0.9205,0.8712,0.9095,0.8858,0.8842,0.8815,0.8817,0.8969,0.9234,0.9321,0.9326,0.9579,0.9335,0.9632,0.9888,1.0105,0.9801,1.0145,0.9993,1.0073,0.9885,1.0185,1.0335,1.0327,1.0376,1.0624,1.1119,1.1274,1.148,1.1439,1.1688,1.1393,1.1248,1.1874,1.232,1.2385,1.2701,1.3579],"open5_vol":43722.6,"days":14,"atr14":0.21142857142857116,"adv14":3716531,"avg_range_pct14":2.644,"prev_close":7.46,"prev_high":7.52,"prev_low":7.33,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":6.71,"ref_5d_avg_high":7.414,"ref_5d_avg_low":7.201,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":6.71,"hi":6.73,"mid":6.7167,"touches":3,"last_touch_days_ago":4},{"lo":6.85,"hi":6.86,"mid":6.855,"touches":2,"last_touch_days_ago":5},{"lo":6.95,"hi":6.97,"mid":6.96,"touches":3,"last_touch_days_ago":4},{"lo":7.01,"hi":7.05,"mid":7.0367,"touches":3,"last_touch_days_ago":7},{"lo":7.07,"hi":7.09,"mid":7.08,"touches":3,"last_touch_days_ago":9},{"lo":7.17,"hi":7.22,"mid":7.195,"touches":4,"last_touch_days_ago":9},{"lo":7.225,"hi":7.255,"mid":7.2433,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.33,"mid":7.31,"touches":2,"last_touch_days_ago":0},{"lo":7.42,"hi":7.47,"mid":7.445,"touches":2,"last_touch_days_ago":1},{"lo":7.52,"hi":7.56,"mid":7.5467,"touches":3,"last_touch_days_ago":0}],"high":7.56,"low":6.71,"atr":0.2114,"sessions":14,"tol":0.0529}}