{"symbol":"ALHC","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[16984.5,2860.4,6765.2,2780.0,10479.9,4117.6,2065.3,3363.1,2949.6,3396.6,2155.5,1887.0,994.3,8096.6,2666.2,3264.6,2105.6,2535.9,3239.1,3093.1,14881.4,8733.1,2704.9,1957.3,2556.4,3586.6,3282.3,5313.2,1941.2,1204.0,2303.7,3278.7,1958.4,2687.9,2438.7,3093.6,2684.8,3663.1,3482.6,2926.8,1182.1,3420.6,2333.8,2220.4,1510.4,1438.5,3661.8,2822.6,2039.5,2599.8,2215.9,1326.4,1662.9,2024.1,11740.6,1390.7,1806.3,4679.1,1878.4,1264.1,6111.6,3300.0,1354.2,1119.2,2485.5,2662.8,1730.4,2405.9,2991.9,1705.1,887.4,3208.3,3307.7,1197.6,2523.0,1629.9,1128.3,1389.1,1523.4,1455.5,1131.0,1949.6,966.1,1456.1,2608.6,1837.6,2067.3,1017.9,1694.7,1375.5,1282.8,1751.8,1330.7,785.1,1999.5,1175.5,1416.8,1275.4,1220.8,1282.6,1321.1,1024.2,1127.4,1036.1,1424.7,2132.5,22152.0,1815.9,1348.7,963.5,1029.3,935.8,1788.3,2563.0,3781.8,2052.6,1924.1,1336.2,988.9,635.4,1140.6,1213.3,1690.1,1157.6,1263.6,614.2,1020.6,2408.3,1656.6,777.7,676.6,838.9,924.6,1435.4,1498.4,2139.6,1454.3,1176.3,1278.4,1223.6,5250.6,1292.7,1054.4,1986.9,1825.4,1272.6,1626.0,5351.9,2255.5,1301.8,2816.1,2712.1,2677.4,2943.4,1096.1,1264.4,838.1,3019.6,3383.6,2374.9,1264.6,1909.9,1586.6,912.6,1110.6,872.6,1859.2,937.3,2269.2,1721.5,2907.8,1636.4,1415.0,1150.9,851.8,7375.6,11964.4,681.1,1450.8,1068.1,1491.0,1575.5,2202.8,1827.6,1192.0,1187.1,1127.0,2251.6,905.0,1283.0,1850.1,1602.0,1312.4,1395.2,752.2,1172.9,2074.1,856.4,2506.3,804.9,1393.6,1340.9,1236.8,2323.1,825.0,876.5,1528.4,1837.9,605.6,10533.0,1539.7,2902.2,715.0,39860.6,2435.0,963.7,502.6,1741.1,2161.5,1799.9,940.1,1950.0,785.5,456.5,1195.9,1751.0,571.4,604.7,1370.3,806.1,841.1,988.1,964.1,881.1,3506.3,3895.8,4016.6,1111.5,2832.7,1343.6,4748.0,4346.0,2261.0,3472.4,1779.9,1417.8,1954.9,1630.4,1885.1,284.5,1175.6,1322.2,1412.7,1463.9,1732.1,1390.0,729.8,364.1,1416.0,1995.8,2093.5,1144.1,3517.1,1237.0,2019.2,1277.2,652.6,1138.8,7929.4,1576.1,714.3,2370.1,1966.4,653.4,1540.2,1013.7,1769.1,692.2,2840.1,481.9,5480.8,718.9,905.1,1395.6,1297.5,2555.1,1209.3,7191.9,1816.1,1133.3,784.6,4054.0,1396.6,1589.9,2758.8,1563.6,4993.1,1035.0,13116.7,9433.4,4336.3,1637.1,2322.1,1408.4,2492.1,2290.5,1567.7,1558.4,731.6,1721.1,5451.6,7617.4,1489.6,934.1,2254.0,1907.3,4930.6,1640.9,1192.5,1166.9,1717.6,2200.7,9203.6,1400.2,1440.1,1202.9,1153.1,2100.6,2397.6,1817.5,1735.4,36755.6,4217.9,2883.9,1376.1,2009.9,4886.1,1847.1,1771.3,1187.6,2454.5,1999.9,2721.5,3406.1,1567.6,2583.3,1362.9,1604.4,1529.3,2807.4,2400.1,1682.9,2787.4,2773.2,10281.4,2501.7,9075.2,2327.6,2192.1,2742.3,65161.9,4267.4,3007.0,5675.6,2805.7,4186.9,4068.8,1671.4,3105.4,1757.4,10112.7,3377.9,3506.8,3224.8,4300.2,3190.6,7149.5,4233.5,4097.8,18056.7,7669.1,7773.6,9455.3,7225.1,9285.3,10790.4,13702.6,18634.0,18003.7,42002.6],"cum_vol":[16984.5,19844.9,26610.1,29390.1,39869.9,43987.6,46052.9,49416.0,52365.6,55762.3,57917.8,59804.8,60799.1,68895.6,71561.9,74826.4,76932.0,79467.9,82706.9,85800.1,100681.5,109414.6,112119.6,114076.9,116633.3,120219.9,123502.2,128815.4,130756.6,131960.6,134264.4,137543.1,139501.4,142189.4,144628.1,147721.7,150406.5,154069.6,157552.2,160479.0,161661.1,165081.7,167415.5,169635.9,171146.3,172584.8,176246.6,179069.1,181108.6,183708.4,185924.3,187250.7,188913.6,190937.8,202678.4,204069.1,205875.4,210554.4,212432.9,213697.0,219808.6,223108.6,224462.9,225582.1,228067.6,230730.4,232460.7,234866.6,237858.5,239563.6,240451.1,243659.4,246967.1,248164.6,250687.6,252317.5,253445.8,254834.9,256358.4,257813.9,258944.9,260894.4,261860.6,263316.7,265925.4,267763.0,269830.3,270848.1,272542.9,273918.4,275201.1,276952.9,278283.6,279068.8,281068.3,282243.8,283660.6,284935.9,286156.7,287439.4,288760.4,289784.6,290912.0,291948.1,293372.8,295505.3,317657.3,319473.2,320821.9,321785.4,322814.7,323750.5,325538.8,328101.8,331883.6,333936.1,335860.3,337196.5,338185.4,338820.9,339961.4,341174.7,342864.9,344022.4,345286.0,345900.2,346920.8,349329.1,350985.6,351763.4,352439.9,353278.9,354203.4,355638.8,357137.1,359276.8,360731.1,361907.4,363185.8,364409.4,369660.0,370952.7,372007.1,373993.9,375819.4,377091.9,378717.9,384069.8,386325.3,387627.1,390443.2,393155.4,395832.7,398776.1,399872.3,401136.6,401974.7,404994.3,408377.9,410752.7,412017.3,413927.1,415513.7,416426.4,417537.0,418409.6,420268.8,421206.1,423475.3,425196.8,428104.6,429740.9,431155.9,432306.8,433158.6,440534.1,452498.6,453179.7,454630.5,455698.6,457189.6,458765.1,460967.9,462795.5,463987.5,465174.6,466301.6,468553.2,469458.2,470741.2,472591.3,474193.3,475505.7,476900.9,477653.1,478826.0,480900.1,481756.4,484262.7,485067.6,486461.3,487802.1,489038.9,491362.0,492187.0,493063.5,494591.9,496429.7,497035.3,507568.3,509108.0,512010.2,512725.2,552585.8,555020.8,555984.5,556487.1,558228.2,560389.7,562189.6,563129.7,565079.7,565865.2,566321.7,567517.6,569268.6,569840.0,570444.7,571815.0,572621.1,573462.3,574450.4,575414.6,576295.7,579802.0,583697.8,587714.4,588825.9,591658.6,593002.1,597750.1,602096.1,604357.1,607829.6,609609.5,611027.3,612982.1,614612.6,616497.6,616782.1,617957.7,619279.9,620692.6,622156.6,623888.7,625278.7,626008.5,626372.6,627788.6,629784.4,631877.9,633022.0,636539.1,637776.1,639795.3,641072.5,641725.1,642863.9,650793.2,652369.4,653083.6,655453.7,657420.1,658073.4,659613.6,660627.4,662396.4,663088.6,665928.7,666410.6,671891.4,672610.4,673515.4,674911.1,676208.6,678763.7,679973.0,687164.9,688981.1,690114.4,690898.9,694952.9,696349.6,697939.5,700698.3,702261.9,707255.0,708290.0,721406.7,730840.1,735176.4,736813.4,739135.5,740543.9,743036.1,745326.6,746894.3,748452.6,749184.3,750905.4,756357.0,763974.4,765463.9,766398.0,768652.0,770559.3,775489.9,777130.7,778323.2,779490.1,781207.6,783408.4,792611.9,794012.1,795452.2,796655.1,797808.2,799908.8,802306.4,804123.9,805859.3,842614.9,846832.7,849716.6,851092.8,853102.7,857988.9,859835.9,861607.2,862794.8,865249.3,867249.2,869970.7,873376.9,874944.4,877527.7,878890.6,880495.0,882024.3,884831.7,887231.8,888914.7,891702.1,894475.3,904756.7,907258.4,916333.6,918661.3,920853.4,923595.6,988757.5,993024.9,996031.9,1001707.6,1004513.3,1008700.2,1012769.0,1014440.4,1017545.7,1019303.1,1029415.9,1032793.8,1036300.6,1039525.4,1043825.6,1047016.2,1054165.7,1058399.2,1062497.0,1080553.7,1088222.8,1095996.4,1105451.7,1112676.8,1121962.1,1132752.4,1146455.0,1165089.0,1183092.7,1225095.3],"abs_move_pct":[1.0133,0.7377,0.9865,0.9012,1.1505,1.133,1.0627,1.0378,1.0614,0.9796,0.9259,0.9959,1.173,1.2666,1.3744,1.3747,1.3257,1.5651,1.4115,1.5291,1.664,1.5294,1.4732,1.4307,1.3743,1.4056,1.492,1.6852,1.6917,1.7654,1.7617,1.8004,1.8591,1.8654,1.7389,1.8795,1.9841,2.0771,2.0846,1.9824,1.9629,1.9667,1.9882,1.8997,1.7859,1.8445,1.9557,1.973,1.9186,1.8285,1.8083,1.7725,1.7523,1.7386,1.71,1.7026,1.7978,1.6627,1.7096,1.6757,1.6647,1.7162,1.672,1.7838,1.8254,1.7135,1.736,1.7254,1.6665,1.6099,1.6913,1.7702,1.7187,1.6888,1.7132,1.5801,1.5479,1.4737,1.4676,1.4122,1.4198,1.3918,1.3859,1.3771,1.3873,1.3596,1.3102,1.4221,1.4322,1.4045,1.4048,1.3881,1.3934,1.5405,1.5848,1.5757,1.5502,1.5929,1.4727,1.4123,1.4185,1.4282,1.4647,1.5484,1.5222,1.4745,1.4192,1.4526,1.479,1.3985,1.4055,1.3991,1.3916,1.4006,1.4814,1.2697,1.2629,1.3343,1.3465,1.3631,1.401,1.4305,1.3799,1.3941,1.3352,1.389,1.3616,1.3727,1.438,1.4631,1.4119,1.3566,1.3819,1.3926,1.3555,1.3899,1.3541,1.2969,1.2843,1.3309,1.3391,1.3071,1.3456,1.2947,1.2829,1.3038,1.2971,1.3369,1.3821,1.4071,1.4307,1.4985,1.5039,1.5191,1.5955,1.6193,1.5392,1.4469,1.3717,1.3959,1.415,1.4392,1.3931,1.3574,1.3969,1.4173,1.4282,1.4414,1.5004,1.5158,1.4089,1.4753,1.4332,1.4603,1.4572,1.5397,1.5488,1.5928,1.5494,1.6012,1.6511,1.6008,1.5748,1.5311,1.5329,1.4952,1.5028,1.4918,1.4859,1.5128,1.466,1.5221,1.5126,1.5528,1.5794,1.5546,1.586,1.621,1.5989,1.6241,1.59,1.5689,1.5456,1.5404,1.5237,1.5208,1.5082,1.5099,1.5327,1.6822,1.7255,1.7027,1.6741,1.6942,1.7726,1.8277,1.8527,1.9365,1.8739,1.8996,1.8756,1.8524,1.882,1.87,1.8683,1.8669,1.8759,1.8748,1.8249,1.8302,1.858,1.8499,1.85,1.8317,1.8177,1.8068,1.8297,1.8276,1.8248,1.8107,1.7953,1.7772,1.6959,1.7072,1.6945,1.7434,1.7753,1.801,1.772,1.7773,1.7007,1.6503,1.6457,1.6604,1.5998,1.6545,1.6535,1.6214,1.7137,1.7304,1.6478,1.5995,1.6655,1.7086,1.7523,1.6936,1.7032,1.7023,1.6402,1.6224,1.632,1.7197,1.7141,1.7687,1.838,1.8213,1.7838,1.7931,1.8205,1.8272,1.8201,1.7689,1.8242,1.8551,1.8934,2.0441,2.0052,2.0434,2.1007,2.0924,2.0705,2.1443,2.1581,2.1666,2.1645,2.1323,2.0858,2.0607,2.2022,2.2484,2.2557,2.182,2.1886,2.1978,2.1705,2.2276,2.2349,2.1446,2.2024,2.3014,2.3243,2.3863,2.3602,2.2778,2.2337,2.1866,2.2258,2.2051,2.2057,2.1935,2.1624,2.1065,2.1148,2.125,2.0879,2.1407,2.1641,2.1858,2.2116,2.2334,2.2404,2.2808,2.3128,2.3278,2.3295,2.281,2.3383,2.314,2.3509,2.3215,2.3075,2.3083,2.3185,2.2376,2.212,2.195,2.2033,2.2292,2.2508,2.2322,2.2729,2.2425,2.2502,2.2179,2.2126,2.2696,2.1793,2.1148,2.1245,2.0952,2.0565,1.9911,2.0215,2.0139,2.0364,2.0819,2.0949,2.1576,2.0968,2.0945,2.1615,2.2405,2.2041,2.201,2.1968,2.1715,2.1729,2.1547,2.1862,2.1815,2.237,2.1362,2.2074,2.2052,2.2649,2.1069,2.238,2.2149,2.2069,2.2133],"open5_vol":39869.9,"days":14,"atr14":0.6974857142857145,"adv14":1446324,"avg_range_pct14":5.701,"prev_close":13.46,"prev_high":13.8995,"prev_low":13.24,"high_20d":14.25,"ref_5d_high":14.25,"ref_5d_low":12.76,"ref_5d_avg_high":13.9559,"ref_5d_avg_low":13.339,"ref_5d_avg_range":0.6169,"sr14":{"levels":[{"lo":10.57,"hi":10.73,"mid":10.65,"touches":2,"last_touch_days_ago":11},{"lo":10.92,"hi":11.055,"mid":10.9887,"touches":4,"last_touch_days_ago":8},{"lo":11.3,"hi":11.32,"mid":11.31,"touches":2,"last_touch_days_ago":9},{"lo":11.49,"hi":11.575,"mid":11.5325,"touches":2,"last_touch_days_ago":7},{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":6},{"lo":12.76,"hi":12.9147,"mid":12.8374,"touches":2,"last_touch_days_ago":4},{"lo":13.24,"hi":13.41,"mid":13.325,"touches":2,"last_touch_days_ago":0},{"lo":13.45,"hi":13.52,"mid":13.485,"touches":3,"last_touch_days_ago":1},{"lo":13.8995,"hi":13.98,"mid":13.9398,"touches":2,"last_touch_days_ago":0},{"lo":14.24,"hi":14.25,"mid":14.245,"touches":2,"last_touch_days_ago":2}],"high":14.25,"low":10.11,"atr":0.6975,"sessions":14,"tol":0.1744}}