{"symbol":"AGNC","for_date":"2024-11-12","built":"2026-09-30T18:32:11-04:00","sessions":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11"],"vol_per_min":[426489.6,175146.8,155767.7,127659.6,100716.6,115023.1,113380.1,128929.2,79273.1,108572.8,190091.1,136425.7,142778.9,84921.4,75007.9,109197.9,93617.8,130308.9,129756.6,89649.7,106816.6,102213.4,42611.9,68516.8,55441.6,73878.4,62120.5,37041.4,67056.1,85933.3,110649.9,77989.2,128770.9,78108.4,70116.7,68161.4,89361.7,60166.9,60683.3,63123.4,78303.7,85830.4,67538.1,102655.0,66031.1,69822.0,80232.3,81966.3,38107.1,54527.9,86811.7,114721.7,94992.8,70721.1,109008.0,43071.0,39665.6,70600.1,85282.4,107440.7,78408.3,118965.7,92196.5,68797.2,94526.9,128330.9,124902.7,67255.7,130054.3,95799.1,143815.9,68065.4,67577.7,64980.9,96965.7,94744.4,76913.9,71129.6,89921.6,60270.7,116675.6,80972.2,64028.4,113529.5,67767.2,113203.6,55314.4,53933.2,52150.6,46484.9,54131.6,73584.4,50264.4,65604.8,64232.0,42359.4,79344.1,103536.6,141236.2,124309.4,65009.1,38788.7,23511.1,53809.8,42211.7,51332.4,85281.4,81109.4,26385.1,58055.6,41636.6,46000.6,51882.6,52751.6,43948.1,48327.4,32334.9,28055.0,45168.6,53837.1,59183.6,57946.9,75408.5,75766.1,72716.1,32188.1,33081.6,51757.6,76958.2,69436.5,34195.0,48082.6,74507.9,70728.3,70369.6,39923.9,38920.4,49394.1,91490.8,54300.8,63581.5,60498.3,85402.7,49817.7,42492.4,22614.5,40708.7,40061.7,29058.4,59234.8,40720.1,52171.0,65006.1,45419.5,65445.1,24144.1,51688.9,65985.2,30186.1,130119.2,49904.1,34000.1,20794.7,54714.8,31783.5,46157.5,29748.2,93283.5,46646.1,44377.4,23784.5,30302.3,77619.9,55119.0,48479.2,40079.4,41117.5,26375.8,21769.6,32111.0,32590.9,70114.4,59388.6,34611.6,40415.1,38389.9,30928.0,33511.8,45152.8,63683.0,45556.1,66233.2,44705.1,40018.9,25711.1,23450.4,29274.6,47306.9,32244.9,30356.9,36568.9,17227.1,57219.3,29215.4,33302.6,22095.4,59920.6,42051.9,29668.2,24679.5,44045.9,23398.6,41119.1,114020.6,38818.7,27652.9,50668.9,128081.4,48114.2,38720.1,45110.1,89289.6,42765.8,53079.9,61378.1,32470.9,75667.2,36115.2,93953.7,40601.9,29828.6,25109.6,71500.4,16372.6,35606.9,43982.4,19028.8,15605.9,52421.6,43125.0,69032.0,24597.1,59039.5,35774.7,30329.1,18713.2,25588.9,47002.5,28237.1,19708.3,82364.4,44193.8,39184.6,22915.6,37842.9,34370.2,26337.3,37014.6,30187.4,55810.5,28284.7,32027.7,48313.5,73007.2,55943.8,39409.8,58485.8,20374.9,50561.4,21486.1,49783.9,45663.4,50799.6,31452.1,37469.6,24787.4,27319.8,79295.4,64527.1,37846.7,44227.9,50475.2,27038.2,23870.0,30313.9,29164.6,49954.6,80365.1,60897.7,24555.5,22209.6,35694.2,65702.4,30868.5,51467.1,38632.9,24127.8,18340.6,34087.1,43320.4,50719.4,27011.0,36493.5,44833.4,16136.2,12256.1,26128.1,57702.2,27558.3,35047.5,30206.4,71965.7,37501.7,42049.5,22978.3,27724.9,35396.0,48227.1,42091.9,38771.6,33659.6,35089.1,48374.8,40414.2,22140.5,30237.4,46586.1,68030.6,18658.2,91868.4,47221.4,94402.2,89530.9,90080.5,93468.6,65539.8,73687.7,62864.3,61132.9,77227.2,99168.5,55901.5,97864.4,89151.7,55333.6,49715.4,45279.6,32160.5,64986.6,49662.6,62437.4,51624.4,53321.9,62683.2,124494.1,54852.5,61115.6,46564.8,73357.1,53902.5,92855.4,71261.7,215858.0,46493.9,69636.2,65141.9,35436.3,106626.0,80833.7,33591.2,90944.7,103032.3,61674.0,56022.1,111473.2,40511.7,94102.9,120845.0,60012.7,85514.7,206172.4,138414.2,196334.6,109883.4,477672.1,173931.8,183031.2,213056.5,445577.2,658063.2],"cum_vol":[426489.6,601636.4,757404.1,885063.6,985780.3,1100803.4,1214183.5,1343112.7,1422385.9,1530958.6,1721049.7,1857475.4,2000254.3,2085175.6,2160183.5,2269381.4,2362999.1,2493308.1,2623064.6,2712714.4,2819530.9,2921744.4,2964356.2,3032873.0,3088314.6,3162192.9,3224313.4,3261354.9,3328410.9,3414344.2,3524994.1,3602983.4,3731754.2,3809862.6,3879979.4,3948140.7,4037502.4,4097669.4,4158352.6,4221476.0,4299779.7,4385610.1,4453148.2,4555803.2,4621834.3,4691656.3,4771888.6,4853854.9,4891961.9,4946489.9,5033301.6,5148023.3,5243016.1,5313737.2,5422745.2,5465816.2,5505481.8,5576081.9,5661364.3,5768805.0,5847213.3,5966179.0,6058375.5,6127172.7,6221699.6,6350030.4,6474933.1,6542188.9,6672243.1,6768042.2,6911858.1,6979923.5,7047501.2,7112482.1,7209447.9,7304192.3,7381106.2,7452235.9,7542157.4,7602428.1,7719103.8,7800076.0,7864104.4,7977633.9,8045401.1,8158604.7,8213919.1,8267852.3,8320002.9,8366487.8,8420619.4,8494203.8,8544468.2,8610073.0,8674305.0,8716664.4,8796008.5,8899545.1,9040781.3,9165090.7,9230099.9,9268888.6,9292399.6,9346209.4,9388421.1,9439753.5,9525034.9,9606144.4,9632529.5,9690585.1,9732221.7,9778222.3,9830104.9,9882856.4,9926804.6,9975131.9,10007466.9,10035521.9,10080690.5,10134527.6,10193711.2,10251658.1,10327066.6,10402832.6,10475548.8,10507736.9,10540818.5,10592576.1,10669534.3,10738970.8,10773165.8,10821248.4,10895756.3,10966484.6,11036854.2,11076778.1,11115698.5,11165092.6,11256583.4,11310884.2,11374465.7,11434964.0,11520366.7,11570184.4,11612676.8,11635291.3,11676000.0,11716061.7,11745120.1,11804354.9,11845075.1,11897246.1,11962252.1,12007671.6,12073116.7,12097260.8,12148949.6,12214934.9,12245120.9,12375240.1,12425144.3,12459144.4,12479939.1,12534653.9,12566437.4,12612594.9,12642343.1,12735626.6,12782272.6,12826650.1,12850434.6,12880736.9,12958356.7,13013475.7,13061954.9,13102034.3,13143151.8,13169527.6,13191297.1,13223408.1,13255999.0,13326113.4,13385502.0,13420113.6,13460528.8,13498918.7,13529846.7,13563358.5,13608511.3,13672194.3,13717750.4,13783983.6,13828688.7,13868707.6,13894418.6,13917869.0,13947143.6,13994450.4,14026695.4,14057052.3,14093621.2,14110848.4,14168067.6,14197283.1,14230585.7,14252681.1,14312601.6,14354653.5,14384321.7,14409001.2,14453047.1,14476445.7,14517564.8,14631585.4,14670404.1,14698057.0,14748725.9,14876807.2,14924921.4,14963641.6,15008751.7,15098041.4,15140807.1,15193887.0,15255265.1,15287736.0,15363403.2,15399518.4,15493472.1,15534074.1,15563902.6,15589012.3,15660512.7,15676885.4,15712492.3,15756474.6,15775503.4,15791109.4,15843531.0,15886656.0,15955688.0,15980285.1,16039324.6,16075099.3,16105428.4,16124141.6,16149730.5,16196733.0,16224970.1,16244678.4,16327042.8,16371236.6,16410421.2,16433336.9,16471179.8,16505550.0,16531887.3,16568901.9,16599089.4,16654899.9,16683184.6,16715212.3,16763525.8,16836533.0,16892476.8,16931886.6,16990372.4,17010747.3,17061308.6,17082794.8,17132578.6,17178242.0,17229041.6,17260493.7,17297963.4,17322750.7,17350070.5,17429365.9,17493893.1,17531739.8,17575967.7,17626442.9,17653481.1,17677351.1,17707665.0,17736829.6,17786784.1,17867149.2,17928046.9,17952602.4,17974812.1,18010506.3,18076208.6,18107077.1,18158544.2,18197177.1,18221304.9,18239645.6,18273732.7,18317053.1,18367772.5,18394783.5,18431277.0,18476110.4,18492246.6,18504502.6,18530630.7,18588332.9,18615891.2,18650938.7,18681145.1,18753110.8,18790612.5,18832662.0,18855640.3,18883365.1,18918761.1,18966988.2,19009080.1,19047851.7,19081511.4,19116600.5,19164975.3,19205389.5,19227530.0,19257767.4,19304353.6,19372384.2,19391042.4,19482910.9,19530132.3,19624534.5,19714065.4,19804145.9,19897614.6,19963154.4,20036842.1,20099706.4,20160839.3,20238066.5,20337235.0,20393136.5,20491000.9,20580152.6,20635486.2,20685201.6,20730481.2,20762641.7,20827628.4,20877291.0,20939728.4,20991352.8,21044674.7,21107357.9,21231852.1,21286704.6,21347820.1,21394384.9,21467742.1,21521644.6,21614500.0,21685761.7,21901619.7,21948113.6,22017749.8,22082891.6,22118327.9,22224953.9,22305787.6,22339378.9,22430323.6,22533355.9,22595029.9,22651052.0,22762525.2,22803036.9,22897139.9,23017984.9,23077997.6,23163512.3,23369684.7,23508098.9,23704433.5,23814316.9,24291989.0,24465920.8,24648952.0,24862008.5,25307585.7,25965648.9],"abs_move_pct":[0.1745,0.3894,0.496,0.499,0.5276,0.6012,0.7544,0.7885,0.7674,0.7192,0.6969,0.7489,0.7168,0.6409,0.6177,0.7171,0.7092,0.7342,0.7677,0.731,0.693,0.6988,0.6556,0.6721,0.6746,0.6564,0.6419,0.6438,0.6277,0.6092,0.5924,0.5812,0.5908,0.5814,0.5623,0.5531,0.5921,0.6043,0.619,0.6223,0.6249,0.6662,0.6475,0.6778,0.6976,0.6822,0.669,0.7022,0.7002,0.7248,0.7295,0.7346,0.7377,0.7287,0.7719,0.7644,0.7587,0.77,0.7797,0.8169,0.8132,0.8294,0.8181,0.815,0.8087,0.8288,0.8221,0.8275,0.787,0.7598,0.7899,0.8029,0.7773,0.7921,0.7585,0.7752,0.7822,0.7812,0.8289,0.8203,0.8467,0.8544,0.8565,0.8851,0.8839,0.8655,0.8733,0.8869,0.8813,0.8965,0.9073,0.9027,0.8885,0.9113,0.8956,0.9029,0.8942,0.9033,0.9556,0.9667,0.9614,0.9297,0.9341,0.9458,0.9622,0.9562,0.9179,0.9216,0.9284,0.9098,0.916,0.9154,0.8841,0.8944,0.8838,0.8817,0.8876,0.8724,0.8472,0.8456,0.8587,0.8339,0.8632,0.8561,0.868,0.8885,0.8805,0.8744,0.889,0.8936,0.8836,0.9036,0.913,0.9275,0.9393,0.9383,0.9381,0.9565,0.9417,0.9489,0.935,0.9559,0.968,0.9869,1.0103,1.0067,1.0273,1.0352,1.0222,1.0046,1.0044,0.9783,0.9924,0.9831,0.9898,1.0005,1.0237,1.0182,1.0316,1.0335,1.0417,1.0359,1.032,1.0124,1.0141,1.0327,1.0308,1.0326,1.0343,1.0286,1.0416,1.0264,1.0332,1.0218,1.0479,1.0428,1.0505,1.0429,1.0428,1.031,1.0498,1.027,1.0047,1.0086,1.0084,1.0018,0.9969,0.9972,0.991,0.9567,0.9676,0.9744,0.9796,0.9797,0.9847,0.9812,0.9822,1.0013,0.9917,0.9814,1.0074,1.0028,0.9702,0.9948,1.0139,1.0136,1.0046,1.005,1.002,1.0099,1.001,1.0115,0.977,0.9687,0.9801,0.9955,1.0065,0.9891,0.9689,0.9975,1.0006,0.9931,0.9957,1.0004,0.979,0.9868,0.9773,0.9707,0.952,0.9496,0.9486,0.9399,0.934,0.9217,0.9303,0.9072,0.9218,0.9176,0.9266,0.9197,0.906,0.9186,0.9262,0.9281,0.9311,0.9406,0.9453,0.952,0.9551,0.9437,0.9414,0.9367,0.9497,0.9504,0.9519,0.9414,0.939,0.9458,0.9452,0.9348,0.9545,0.9569,0.9418,0.9473,0.9401,0.9183,0.9102,0.9243,0.9262,0.9227,0.9404,0.9359,0.9324,0.9342,0.8998,0.9253,0.9221,0.9093,0.8915,0.8815,0.8683,0.865,0.8603,0.858,0.8644,0.8757,0.8599,0.9012,0.8996,0.8952,0.8605,0.8827,0.8751,0.8806,0.9035,0.8737,0.8652,0.8798,0.8762,0.8619,0.8788,0.874,0.8773,0.8845,0.8805,0.8888,0.8848,0.9039,0.9036,0.9065,0.8921,0.8929,0.8734,0.8845,0.8846,0.8873,0.883,0.8905,0.9256,0.9129,0.918,0.9099,0.9057,0.9137,0.917,0.9188,0.9309,0.9332,0.9314,0.8908,0.9096,0.9018,0.9014,0.8983,0.9003,0.9195,0.9095,0.9124,0.9212,0.9492,0.9422,0.9441,0.9599,0.9527,0.9588,0.9457,0.9593,0.9626,0.9701,0.9472,0.9499,0.9425,0.9359,0.9347,0.9291,0.9103,0.9107,0.8923,0.9093,0.9201,0.9412,0.9219,0.9377,0.939,0.9427,0.932,0.9191,0.9294,0.9315,0.9231,0.8983,0.9185,0.9219,0.9178,0.936,0.9357,0.9486,0.9201,0.9248,0.9284,0.9675,0.9811,0.9853,0.9866,0.9951,0.9877,0.9847,0.9967,1.0138,1.047],"open5_vol":985780.3,"days":14,"atr14":0.21053571428571452,"adv14":27758618,"avg_range_pct14":2.092,"prev_close":9.68,"prev_high":9.71,"prev_low":9.62,"high_20d":10.6,"ref_5d_high":9.73,"ref_5d_low":9.15,"ref_5d_avg_high":9.62,"ref_5d_avg_low":9.398,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":4,"last_touch_days_ago":4},{"lo":9.39,"hi":9.42,"mid":9.4033,"touches":3,"last_touch_days_ago":2},{"lo":9.51,"hi":9.55,"mid":9.526,"touches":5,"last_touch_days_ago":1},{"lo":9.58,"hi":9.63,"mid":9.607,"touches":5,"last_touch_days_ago":0},{"lo":9.71,"hi":9.73,"mid":9.72,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":12},{"lo":9.99,"hi":10.0175,"mid":10.0038,"touches":2,"last_touch_days_ago":10},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":11}],"high":10.1,"low":9.15,"atr":0.2105,"sessions":14,"tol":0.0526}}