{"symbol":"WULF","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[544981.8,257731.7,160924.4,176200.1,173340.1,165238.5,150208.6,176232.9,208122.4,177475.6,173099.6,137880.6,136678.9,145849.0,139416.7,138274.0,154095.9,165474.6,148590.9,129588.8,168563.1,133395.8,102106.9,92531.0,121468.5,147533.6,104414.3,130343.0,115233.0,112778.9,128219.2,130925.9,188242.4,163435.1,114324.6,90007.1,116563.4,146984.2,111987.4,88184.0,95305.7,82853.6,96853.0,116214.0,85703.5,99839.9,88120.5,98964.4,78298.9,78673.9,115275.9,1372343.4,146735.9,103374.6,97325.1,70201.9,66483.9,71163.9,79186.6,97210.9,80310.9,152354.3,91887.4,76537.4,68894.3,98447.7,73453.7,86264.3,89458.0,103130.9,113247.3,93695.2,124212.0,89236.5,77930.5,110219.6,64658.3,74104.9,68668.0,54691.3,83281.1,82065.9,96408.9,74214.5,67685.0,51724.0,97513.9,79011.1,61825.1,75339.6,72299.5,75633.9,57650.9,104357.7,51550.9,94581.6,57491.4,61510.4,75566.4,71763.4,96183.6,60621.5,80923.4,43754.0,129963.6,70034.7,83687.3,84893.6,62732.9,52207.2,111751.1,73362.4,88438.6,75400.4,83516.8,55782.4,68737.2,98358.4,51953.1,95108.2,35414.6,34423.7,54582.6,75760.1,37591.3,106761.6,46822.9,44124.7,50845.3,41045.1,71296.1,49031.8,59272.3,51137.7,67494.1,51561.8,71424.6,92391.0,81590.1,69389.6,91303.6,88507.4,106065.1,52014.1,76262.8,58420.4,79114.1,74889.1,43985.4,73483.3,64764.6,66970.0,79182.3,67461.4,75257.7,62546.2,45592.1,109090.1,89574.9,38773.2,56825.2,52649.4,38379.0,37969.2,50158.7,48059.1,61743.4,46094.4,37523.9,52756.6,41189.1,98949.4,51645.6,66116.5,64842.4,41284.6,53210.8,45267.1,51923.8,45444.6,37040.1,58418.3,58491.3,28751.9,32105.7,56668.2,34461.5,35442.6,96955.9,36009.1,42592.1,44912.1,34341.6,35412.8,43407.8,63198.4,34056.0,58207.3,34979.4,43744.5,34605.8,35246.6,44847.4,33667.4,38872.6,50492.8,31408.2,23152.4,76527.4,39151.4,58002.7,31736.8,54825.4,36836.0,36313.6,52060.3,35711.7,82306.9,40777.1,32856.7,52635.3,50468.1,39577.9,41531.9,47464.4,48602.7,49846.4,55014.0,38020.4,57501.9,44730.7,45984.4,53410.6,30303.6,42995.3,39425.7,38287.9,37275.8,35048.4,29829.6,45655.9,25802.1,36239.1,102349.1,38888.0,31906.9,30746.5,30668.9,34743.4,88796.9,53014.3,34303.3,30053.9,34732.9,46950.9,35584.2,32109.9,46153.9,60545.8,55618.4,37586.2,64435.4,143076.5,48945.9,60127.7,56766.5,48217.6,68526.1,49675.9,47640.9,82291.4,41234.0,100269.9,35773.6,55270.6,53790.3,36391.7,52314.6,43032.6,49020.7,39443.8,48637.3,33035.7,43135.9,38090.9,39661.5,45020.9,36250.6,34733.0,54871.5,57936.7,49197.9,52383.6,52854.1,36297.4,55633.1,115661.2,44543.5,60683.5,106001.2,45942.8,42568.2,89992.5,40137.0,48156.1,45656.7,40510.1,37154.4,68076.1,41965.4,80633.4,37358.3,45557.3,58190.6,118615.5,66330.6,58102.7,45453.9,42464.3,58743.3,39083.0,44027.2,47935.0,45232.2,33609.4,38648.4,39341.8,47935.7,36684.1,51885.6,74661.4,34009.1,26422.0,71958.8,44439.4,38926.4,45365.0,33420.1,68420.4,38378.9,53232.8,51627.5,44572.5,39901.3,34709.6,102561.1,51544.9,40813.4,35240.5,45360.1,53966.9,47450.1,52118.0,40626.7,34901.9,60176.2,72779.6,46646.9,85219.4,73127.1,76756.9,93764.1,86558.0,62127.7,43610.9,55429.1,57790.7,51053.6,55138.3,74673.9,83784.5,70536.2,79087.1,97286.1,117887.4,72790.0,62591.7,109364.6,84579.6,73176.5,161885.1,145961.0,124057.6,159792.1,206979.4,178510.3,162460.3,240459.6,274240.5,377878.6],"cum_vol":[544981.8,802713.5,963637.9,1139838.0,1313178.1,1478416.6,1628625.1,1804858.0,2012980.4,2190456.0,2363555.6,2501436.1,2638115.1,2783964.1,2923380.8,3061654.8,3215750.7,3381225.3,3529816.1,3659404.9,3827968.1,3961363.9,4063470.7,4156001.7,4277470.2,4425003.8,4529418.1,4659761.1,4774994.1,4887773.0,5015992.2,5146918.1,5335160.4,5498595.5,5612920.1,5702927.2,5819490.6,5966474.9,6078462.3,6166646.3,6261952.0,6344805.6,6441658.6,6557872.6,6643576.1,6743416.0,6831536.5,6930500.9,7008799.7,7087473.6,7202749.5,8575092.9,8721828.9,8825203.4,8922528.5,8992730.4,9059214.2,9130378.1,9209564.7,9306775.6,9387086.5,9539440.8,9631328.2,9707865.6,9776759.9,9875207.6,9948661.4,10034925.6,10124383.6,10227514.6,10340761.9,10434457.1,10558669.1,10647905.6,10725836.1,10836055.7,10900714.0,10974818.9,11043486.9,11098178.1,11181459.2,11263525.1,11359933.9,11434148.4,11501833.4,11553557.4,11651071.4,11730082.5,11791907.6,11867247.3,11939546.8,12015180.6,12072831.6,12177189.3,12228740.1,12323321.8,12380813.2,12442323.6,12517890.0,12589653.4,12685836.9,12746458.4,12827381.8,12871135.8,13001099.4,13071134.1,13154821.4,13239715.0,13302447.9,13354655.1,13466406.3,13539768.6,13628207.2,13703607.6,13787124.4,13842906.8,13911644.0,14010002.4,14061955.5,14157063.7,14192478.3,14226902.0,14281484.6,14357244.8,14394836.1,14501597.7,14548420.6,14592545.4,14643390.6,14684435.8,14755731.9,14804763.7,14864036.0,14915173.7,14982667.9,15034229.6,15105654.3,15198045.3,15279635.4,15349025.0,15440328.6,15528835.9,15634901.1,15686915.2,15763178.0,15821598.4,15900712.6,15975601.6,16019587.1,16093070.4,16157834.9,16224804.9,16303987.2,16371448.6,16446706.3,16509252.5,16554844.6,16663934.8,16753509.6,16792282.9,16849108.1,16901757.5,16940136.5,16978105.7,17028264.4,17076323.6,17138067.0,17184161.4,17221685.3,17274441.9,17315631.0,17414580.4,17466226.1,17532342.6,17597185.0,17638469.6,17691680.4,17736947.6,17788871.4,17834316.0,17871356.1,17929774.4,17988265.7,18017017.6,18049123.3,18105791.5,18140253.0,18175695.6,18272651.5,18308660.6,18351252.8,18396164.9,18430506.6,18465919.4,18509327.1,18572525.5,18606581.5,18664788.8,18699768.2,18743512.7,18778118.5,18813365.1,18858212.4,18891879.9,18930752.5,18981245.3,19012653.5,19035805.9,19112333.4,19151484.8,19209487.5,19241224.3,19296049.7,19332885.7,19369199.3,19421259.6,19456971.3,19539278.1,19580055.3,19612912.0,19665547.3,19716015.4,19755593.4,19797125.2,19844589.6,19893192.3,19943038.7,19998052.7,20036073.1,20093575.1,20138305.8,20184290.1,20237700.8,20268004.4,20310999.6,20350425.4,20388713.3,20425989.1,20461037.5,20490867.1,20536523.1,20562325.1,20598564.2,20700913.4,20739801.4,20771708.2,20802454.7,20833123.6,20867866.9,20956663.9,21009678.1,21043981.4,21074035.4,21108768.2,21155719.1,21191303.3,21223413.1,21269567.0,21330112.8,21385731.2,21423317.4,21487752.9,21630829.4,21679775.2,21739902.9,21796669.4,21844887.1,21913413.2,21963089.1,22010730.1,22093021.4,22134255.4,22234525.3,22270298.9,22325569.5,22379359.8,22415751.5,22468066.1,22511098.7,22560119.4,22599563.2,22648200.5,22681236.2,22724372.1,22762462.9,22802124.4,22847145.4,22883396.0,22918129.0,22973000.5,23030937.2,23080135.1,23132518.7,23185372.8,23221670.2,23277303.3,23392964.5,23437508.0,23498191.5,23604192.7,23650135.5,23692703.7,23782696.2,23822833.2,23870989.4,23916646.1,23957156.1,23994310.6,24062386.6,24104352.0,24184985.4,24222343.7,24267901.0,24326091.6,24444707.1,24511037.7,24569140.4,24614594.3,24657058.6,24715801.9,24754884.9,24798912.1,24846847.1,24892079.3,24925688.6,24964337.0,25003678.8,25051614.5,25088298.6,25140184.3,25214845.6,25248854.7,25275276.7,25347235.5,25391674.9,25430601.4,25475966.4,25509386.5,25577806.9,25616185.9,25669418.6,25721046.1,25765618.6,25805519.9,25840229.5,25942790.6,25994335.6,26035148.9,26070389.4,26115749.5,26169716.4,26217166.5,26269284.5,26309911.2,26344813.1,26404989.4,26477769.0,26524415.9,26609635.3,26682762.4,26759519.3,26853283.4,26939841.4,27001969.1,27045580.0,27101009.1,27158799.8,27209853.4,27264991.6,27339665.5,27423450.0,27493986.2,27573073.4,27670359.5,27788246.9,27861036.9,27923628.6,28032993.3,28117572.9,28190749.4,28352634.6,28498595.6,28622653.2,28782445.4,28989424.8,29167935.1,29330395.4,29570854.9,29845095.4,30222974.1],"abs_move_pct":[1.226,1.2096,1.0219,1.4115,1.461,1.2602,1.6102,1.4347,1.4796,1.2703,1.3235,1.4112,1.5104,1.5474,1.5124,1.5882,1.8806,1.5407,1.5901,1.6923,1.4691,1.528,1.4432,1.4638,1.5622,1.765,1.8181,1.9132,2.0517,2.0163,1.783,1.7746,1.7792,1.6468,1.5834,1.6131,1.7293,1.8925,1.8687,2.0657,1.9986,1.8546,1.9864,2.033,2.2756,2.0342,2.0321,1.8945,1.8847,1.996,2.0501,2.0528,1.9544,1.8976,2.0349,2.0895,2.1851,2.3668,2.3696,2.3768,2.5798,2.5712,2.6915,2.62,2.5099,2.5571,2.5739,2.5566,2.6128,2.7739,2.8548,2.8722,2.8625,2.7266,2.7762,2.8155,2.6653,2.8734,2.892,3.0309,3.062,3.0234,2.9587,3.0175,3.0316,3.0076,3.0507,3.1534,3.1854,3.1737,3.1345,3.0506,3.1574,3.075,3.0776,3.0247,2.9002,2.7209,2.891,2.9353,2.7688,2.8923,2.8759,2.9363,2.9339,2.9725,2.9132,3.115,3.0615,3.0195,3.1147,3.0594,3.0385,2.9845,3.0185,3.033,3.1001,3.1844,3.1915,3.2582,3.221,3.3293,3.4962,3.4974,3.5662,3.502,3.5758,3.5571,3.6203,3.6032,3.6777,3.6827,3.8096,3.8042,3.942,3.9489,4.0439,4.1026,4.0905,4.1389,4.2396,4.2796,4.3503,4.4265,4.3699,4.3972,4.448,4.3965,4.4623,4.5077,4.2381,4.1431,4.1488,4.0622,4.0782,4.2176,4.2225,4.2444,4.2925,4.2936,4.323,4.2751,4.2782,4.252,4.3095,4.3461,4.3586,4.3903,4.2793,4.1844,4.1667,4.1336,4.1827,4.0802,4.2445,4.2441,4.2813,4.2315,4.2266,4.232,4.2765,4.194,4.1532,4.197,4.1342,4.2399,4.2764,4.3175,4.2379,4.2005,4.2709,4.2826,4.3356,4.3901,4.3861,4.3247,4.2174,4.2193,4.2964,4.3068,4.376,4.3046,4.3397,4.2722,4.374,4.3891,4.4401,4.4047,4.3843,4.3865,4.2574,4.2428,4.2135,4.2724,4.2344,4.2057,4.2828,4.234,4.2994,4.3087,4.2259,4.2296,4.2533,4.2863,4.2649,4.2263,4.3568,4.3825,4.3021,4.2986,4.3211,4.2984,4.3477,4.4231,4.5504,4.5903,4.548,4.5222,4.4977,4.5052,4.4936,4.4758,4.5128,4.4385,4.3191,4.3647,4.3038,4.3101,4.3543,4.4515,4.4691,4.5387,4.587,4.5185,4.4266,4.499,4.4675,4.5287,4.6413,4.5923,4.6206,4.7145,4.714,4.7265,4.8691,4.8743,4.8415,4.8188,4.8693,4.7595,4.6739,4.5769,4.5294,4.3988,4.4689,4.4188,4.3828,4.4433,4.5211,4.5117,4.5311,4.5096,4.5769,4.5348,4.5034,4.524,4.393,4.3693,4.3733,4.4632,4.4705,4.4792,4.3281,4.265,4.3101,4.3348,4.5048,4.6159,4.6342,4.7065,4.7431,4.7208,4.7708,4.7484,4.7247,4.7189,4.7765,4.8395,4.7576,4.7671,4.7877,4.7624,4.7495,4.7251,4.8121,4.7686,4.7647,4.7169,4.6466,4.5832,4.5912,4.5029,4.5037,4.5623,4.4886,4.4097,4.428,4.4589,4.4298,4.3953,4.3599,4.3924,4.3686,4.4381,4.3126,4.3018,4.2556,4.2347,4.2766,4.3305,4.2634,4.3703,4.4414,4.4152,4.3877,4.2542,4.2626,4.2095,4.1705,4.1549,4.1425,4.2085,4.1915,4.1322,4.1418,4.1457,4.0807,4.0038,3.989,3.9679,3.9665,4.03,4.0867,4.1034,4.0779,4.0857,4.0007,3.9356,4.0311,4.0268,4.0136,4.0418,4.0218,4.0033,4.0204,4.0778,3.978,3.9535,3.9672,3.9134,3.7285,3.6994,3.7633,3.7999,3.898,3.8854,3.8058,3.7695,3.68,3.6877],"open5_vol":1313178.1,"days":14,"atr14":0.7198500000000001,"adv14":32888962,"avg_range_pct14":9.97,"prev_close":8.25,"prev_high":8.4,"prev_low":7.82,"high_20d":8.4,"ref_5d_high":8.4,"ref_5d_low":5.89,"ref_5d_avg_high":7.413,"ref_5d_avg_low":6.7804,"ref_5d_avg_range":0.6326,"sr14":{"levels":[{"lo":5.84,"hi":5.99,"mid":5.92,"touches":4,"last_touch_days_ago":4},{"lo":6.0318,"hi":6.21,"mid":6.1274,"touches":5,"last_touch_days_ago":3},{"lo":6.4101,"hi":6.578,"mid":6.5097,"touches":6,"last_touch_days_ago":3},{"lo":6.69,"hi":6.8,"mid":6.7375,"touches":4,"last_touch_days_ago":2},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":7},{"lo":7.675,"hi":7.82,"mid":7.7475,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":0}],"high":8.4,"low":5.84,"atr":0.7199,"sessions":14,"tol":0.18}}