{"symbol":"WCT","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[18486.6,7126.6,9436.1,12320.2,9665.9,5547.5,4674.0,4447.4,3680.6,1769.9,4455.4,2944.7,6283.1,1832.6,3972.4,9461.1,5656.6,6226.3,9400.0,12143.0,11421.1,11852.5,6139.4,16954.4,9550.9,12579.1,4328.8,11719.6,20146.3,18922.6,14564.6,13119.8,17716.1,4441.5,3684.4,7606.2,2567.4,3648.5,22662.1,7973.4,2713.9,1961.8,3770.4,4711.9,9298.4,8872.5,7078.8,16619.6,8917.4,1424.3,2823.9,2430.1,1693.9,4173.4,2958.9,16543.6,4545.7,1853.9,7573.9,4004.4,7014.9,9716.7,2473.7,6703.4,18674.9,10245.1,6719.2,4144.4,1595.8,2181.6,1090.9,5581.7,1975.6,1752.5,10834.6,5124.2,2253.2,2705.9,745.6,689.9,2537.7,1114.4,13328.6,4097.6,1787.2,5320.6,683.6,16281.2,804.6,2638.4,4599.5,2838.6,1693.9,1839.6,1383.6,2847.7,859.1,1160.9,601.9,1564.1,3205.1,3159.7,1597.4,278.8,730.8,542.6,1684.6,1393.2,125.0,580.0,560.1,694.5,2841.4,16653.6,6181.2,301.6,3629.1,595.5,790.6,5882.3,8061.9,4398.2,4564.8,10175.1,5220.1,1691.2,2865.2,7689.0,2552.3,3866.0,4627.4,2106.0,10784.7,40789.4,27208.4,1788.4,2463.6,4160.0,6494.7,2403.0,2382.9,1250.6,1550.7,5449.9,9104.1,5261.1,851.3,643.4,2380.0,3860.4,856.4,1911.4,1017.9,2046.1,4068.4,2069.0,1746.9,3509.1,1988.5,1535.7,11023.8,1288.9,4175.6,5242.5,6758.4,6991.4,4207.6,2500.9,2595.7,1746.9,985.5,836.7,5409.4,1295.9,1054.3,769.9,1155.2,1128.6,444.4,687.5,478.5,2659.4,2738.1,554.4,860.4,2518.2,709.4,1188.4,1291.3,1533.8,444.7,3736.4,3318.4,1612.8,756.4,1926.6,848.6,717.7,1050.4,3035.2,998.4,2229.5,2295.1,199.6,192.5,505.1,1567.1,344.1,447.5,1194.1,235.2,973.4,392.9,5010.9,392.2,239.6,453.5,134.4,1305.9,50.5,985.1,44.5,1059.5,346.0,441.8,600.2,158.1,54.6,122.6,913.3,709.9,601.3,83.7,2240.6,776.1,864.3,820.6,1016.6,162.4,890.7,416.4,190.5,261.3,793.3,377.9,2174.1,1121.0,237.0,929.4,4559.3,59.6,235.6,144.3,218.0,235.3,652.1,2647.5,3076.1,4030.6,330.8,563.4,2063.1,573.9,454.0,164.1,239.8,134.4,1238.3,910.9,430.8,534.6,619.0,310.7,468.9,820.9,2166.5,274.4,227.9,270.4,1180.4,3168.5,1161.8,292.4,708.5,2868.2,1586.8,1230.9,5271.9,1986.3,4998.2,4620.9,3484.5,600.8,2073.3,1924.0,865.1,1071.6,9191.4,1113.9,667.0,991.6,600.6,1352.7,2022.0,3434.5,121.6,4832.1,1377.5,2823.6,375.1,366.6,759.8,58.2,444.0,499.1,829.4,1043.2,4284.7,4559.8,3075.3,7741.3,3716.6,3352.6,5781.7,1507.0,850.5,2826.4,2452.2,9350.4,1353.4,17038.3,5474.6,6627.6,4905.6,1222.6,11867.5,5948.8,4078.3,757.7,1883.4,1543.4,442.6,2221.2,162.5,48.9,379.9,3882.5,1629.6,2462.4,489.8,2441.0,319.6,879.2,360.7,610.9,493.4,702.4,7375.8,1322.7,1234.0,2021.6,799.5,2404.2,386.3,463.4,4627.2,487.3,911.4,1235.3,3320.9,3366.4,3827.2,1689.3,1037.9,1080.8,4533.4,6745.2,502.6,1529.0,938.8,2172.1,4798.7,1723.3,2888.0,1062.6,2369.9,4263.9,3250.8,9790.9,10764.1],"cum_vol":[18486.6,25613.3,35049.4,47369.6,57035.5,62583.0,67257.0,71704.4,75385.0,77154.9,81610.4,84555.1,90838.1,92670.8,96643.1,106104.2,111760.8,117987.1,127387.1,139530.1,150951.2,162803.7,168943.1,185897.5,195448.4,208027.5,212356.3,224075.9,244222.1,263144.8,277709.4,290829.2,308545.3,312986.8,316671.1,324277.4,326844.7,330493.2,353155.4,361128.7,363842.6,365804.4,369574.7,374286.6,383585.1,392457.6,399536.4,416155.9,425073.4,426497.6,429321.5,431751.6,433445.5,437618.9,440577.9,457121.4,461667.1,463521.0,471094.9,475099.3,482114.1,491830.9,494304.6,501007.9,519682.9,529927.9,536647.1,540791.6,542387.4,544569.0,545659.9,551241.6,553217.2,554969.7,565804.3,570928.5,573181.7,575887.6,576633.1,577323.0,579860.7,580975.1,594303.8,598401.4,600188.6,605509.3,606192.9,622474.1,623278.7,625917.1,630516.6,633355.1,635049.0,636888.6,638272.3,641120.0,641979.1,643140.0,643741.9,645305.9,648511.1,651670.8,653268.1,653546.9,654277.7,654820.3,656504.9,657898.1,658023.1,658603.1,659163.2,659857.7,662699.1,679352.7,685533.9,685835.6,689464.6,690060.1,690850.7,696733.0,704794.9,709193.1,713757.9,723932.9,729153.1,730844.3,733709.5,741398.5,743950.8,747816.8,752444.2,754550.2,765334.9,806124.3,833332.7,835121.1,837584.7,841744.7,848239.4,850642.4,853025.3,854275.9,855826.6,861276.6,870380.7,875641.9,876493.1,877136.6,879516.6,883376.9,884233.4,886144.8,887162.6,889208.7,893277.1,895346.1,897093.0,900602.1,902590.6,904126.3,915150.1,916439.0,920614.6,925857.1,932615.4,939606.8,943814.4,946315.4,948911.1,950657.9,951643.4,952480.1,957889.6,959185.5,960239.8,961009.7,962164.9,963293.5,963737.9,964425.4,964903.9,967563.3,970301.4,970855.8,971716.1,974234.4,974943.7,976132.1,977423.4,978957.2,979401.9,983138.3,986456.7,988069.5,988825.9,990752.6,991601.2,992318.9,993369.4,996404.6,997402.9,999632.4,1001927.5,1002127.1,1002319.6,1002824.8,1004391.9,1004736.0,1005183.5,1006377.6,1006612.8,1007586.2,1007979.1,1012989.9,1013382.1,1013621.7,1014075.2,1014209.6,1015515.5,1015566.0,1016551.1,1016595.6,1017655.1,1018001.1,1018442.9,1019043.1,1019201.2,1019255.8,1019378.4,1020291.7,1021001.6,1021602.9,1021686.6,1023927.1,1024703.3,1025567.6,1026388.1,1027404.7,1027567.1,1028457.9,1028874.3,1029064.8,1029326.1,1030119.4,1030497.2,1032671.4,1033792.4,1034029.4,1034958.7,1039518.0,1039577.6,1039813.1,1039957.4,1040175.4,1040410.7,1041062.8,1043710.3,1046786.4,1050816.9,1051147.7,1051711.1,1053774.2,1054348.1,1054802.1,1054966.2,1055206.0,1055340.4,1056578.6,1057489.5,1057920.3,1058454.9,1059073.9,1059384.6,1059853.4,1060674.4,1062840.9,1063115.2,1063343.1,1063613.6,1064793.9,1067962.4,1069124.2,1069416.6,1070125.1,1072993.3,1074580.1,1075810.9,1081082.8,1083069.1,1088067.3,1092688.1,1096172.6,1096773.4,1098846.7,1100770.7,1101635.8,1102707.4,1111898.7,1113012.6,1113679.6,1114671.2,1115271.8,1116624.5,1118646.5,1122081.0,1122202.6,1127034.7,1128412.2,1131235.8,1131610.9,1131977.6,1132737.4,1132795.6,1133239.6,1133738.6,1134568.0,1135611.2,1139895.9,1144455.7,1147531.0,1155272.3,1158988.9,1162341.5,1168123.2,1169630.2,1170480.7,1173307.1,1175759.3,1185109.7,1186463.1,1203501.4,1208976.1,1215603.7,1220509.4,1221732.0,1233599.5,1239548.3,1243626.6,1244384.3,1246267.6,1247811.1,1248253.6,1250474.9,1250637.4,1250686.3,1251066.1,1254948.6,1256578.2,1259040.6,1259530.4,1261971.4,1262291.1,1263170.3,1263531.0,1264141.9,1264635.3,1265337.7,1272713.5,1274036.2,1275270.2,1277291.9,1278091.4,1280495.6,1280881.9,1281345.2,1285972.4,1286459.7,1287371.1,1288606.4,1291927.3,1295293.6,1299120.9,1300810.1,1301848.0,1302928.8,1307462.1,1314207.4,1314709.9,1316238.9,1317177.7,1319349.9,1324148.6,1325871.9,1328759.9,1329822.5,1332192.4,1336456.2,1339707.0,1349497.9,1360262.0],"abs_move_pct":[0.7462,1.488,2.0569,1.7723,2.5098,2.1126,2.3622,2.1048,2.031,2.3234,2.5961,2.5823,2.8698,2.6255,2.9045,3.1789,2.7626,3.0534,3.0698,2.8398,2.6823,2.8285,2.7911,2.9773,2.7369,2.5299,2.5282,2.5701,2.6335,2.5701,2.4927,2.4315,2.6281,2.0858,1.5749,1.878,1.967,1.9092,1.7834,2.6571,2.3589,2.5317,2.3409,2.1227,2.1505,2.0881,2.2721,2.1426,2.3408,2.1382,2.2975,1.9332,1.7576,2.2103,2.3501,2.7791,2.6765,2.9639,3.218,3.4785,3.2108,3.5736,3.4945,3.5505,3.7434,4.4341,4.7414,4.4965,4.5084,4.4308,4.4472,5.313,5.2856,5.2596,4.8371,4.7867,5.5542,5.6477,5.6268,5.7053,5.8064,5.954,6.4391,6.5122,6.482,6.696,6.7985,6.316,6.2425,6.2658,6.4552,6.4697,6.3174,6.2562,6.2678,6.2452,6.5005,6.1643,6.1307,6.2323,6.3694,6.3844,6.5847,6.5225,6.5524,6.3531,6.3922,6.2669,6.2833,6.2323,6.262,6.1375,6.0627,5.3901,5.6054,5.6111,5.6461,5.6287,5.6253,4.317,4.0747,4.4988,4.6176,4.9653,4.8739,4.7794,4.9598,5.7767,6.04,6.151,6.6099,6.3949,6.5189,6.5823,6.507,6.0686,5.6451,5.7287,5.9954,5.8687,5.8192,5.7705,5.6096,5.5062,5.5964,5.8174,5.7391,5.6459,5.3159,5.7402,5.46,5.7671,5.6019,5.4239,5.3128,5.3424,5.3057,5.3748,5.264,5.3977,5.4754,5.0965,5.297,5.2397,5.3211,5.2811,4.8567,4.8643,5.0834,5.2964,5.3809,5.6448,5.5879,5.7462,5.7902,5.2607,5.4949,5.2717,5.3793,5.3722,5.4219,5.5152,5.3933,5.5319,5.3595,5.1647,5.2224,4.8396,4.7944,5.0126,4.9676,5.174,5.1657,5.2985,5.1907,5.1894,4.9737,4.8581,5.1631,5.2092,5.1649,5.2864,5.2593,5.349,5.3985,5.4211,5.5222,5.2666,5.3188,5.2861,5.3159,5.5497,5.5175,5.7151,5.584,5.4138,5.3659,5.3848,5.3555,5.4442,5.2151,5.2382,5.3903,5.3303,5.2805,5.2598,5.3379,5.2431,5.3045,5.4599,5.3963,5.3683,5.3278,5.639,5.6326,5.3654,5.4934,5.6765,5.6697,5.8819,5.7851,5.6962,5.7337,5.7457,5.6228,5.9531,5.8066,5.898,5.6254,5.732,5.7148,5.7059,5.9942,5.9243,6.0018,5.9589,5.9194,5.5534,5.4449,5.7063,5.8944,5.8523,5.8603,5.7394,5.7611,5.8657,5.7206,5.3195,5.3727,5.4451,5.5421,5.3318,5.3822,5.3231,5.2269,5.2957,5.3284,5.2056,5.4452,5.612,5.6188,5.7382,5.7677,5.6926,5.9179,5.7356,5.7074,5.989,6.1562,6.0694,5.8805,5.8555,5.7799,5.8645,5.8772,6.1101,6.1933,5.891,5.952,5.9101,5.985,6.1159,6.2159,6.2429,6.3259,6.3278,6.3471,6.0839,6.1165,6.0228,6.0915,6.0801,6.0926,6.0398,6.173,6.1486,5.9553,6.0351,6.122,6.1422,6.0336,6.4236,6.3262,6.3688,6.351,6.5591,6.4965,6.3593,6.1022,6.1816,6.512,6.5522,6.7788,7.2353,6.7748,6.848,7.5305,6.6715,6.9798,7.1734,6.638,6.9435,6.6358,6.8844,6.7581,6.6687,6.7162,6.6937,7.1192,6.8972,6.7284,6.706,6.7858,6.9284,6.7093,6.8183,6.9852,6.9859,6.9988,7.0338,6.6476,6.3751,6.4983,6.3834,6.4535,6.3882,6.4832,6.3966,6.469,6.9303,6.8236,6.7667,6.8918,6.8168,6.5853,6.3941,6.315,6.5129,6.6243,6.3768,6.4879,6.6538,6.4469,6.7516,6.5654,6.5271,6.5059,6.2175,6.2312,6.5209],"open5_vol":57035.5,"days":14,"atr14":1.3837500000000003,"adv14":1416049,"avg_range_pct14":21.354,"prev_close":8.98,"prev_high":9.0,"prev_low":7.6,"high_20d":9.34,"ref_5d_high":9.0,"ref_5d_low":6.16,"ref_5d_avg_high":8.578,"ref_5d_avg_low":7.302,"ref_5d_avg_range":1.276,"sr14":{"levels":[{"lo":7.52,"hi":7.86,"mid":7.6622,"touches":9,"last_touch_days_ago":0},{"lo":7.8677,"hi":8.05,"mid":7.9588,"touches":2,"last_touch_days_ago":4},{"lo":8.24,"hi":8.522,"mid":8.4255,"touches":4,"last_touch_days_ago":1},{"lo":8.59,"hi":8.9244,"mid":8.7657,"touches":6,"last_touch_days_ago":3},{"lo":8.9438,"hi":9.0,"mid":8.9719,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":4.6,"atr":1.3838,"sessions":14,"tol":0.3459}}