{"symbol":"STLA","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[194883.1,39137.6,25037.4,26715.9,39080.1,46099.8,29473.4,38794.7,20784.2,34027.9,42119.1,49639.6,23806.1,21494.4,41059.6,26472.4,18880.5,42300.6,22655.8,26951.1,25915.7,14618.5,23868.7,20130.8,27036.3,19250.1,11026.9,12976.4,18552.9,17572.4,24331.4,21268.4,33719.9,19868.2,20070.4,25131.3,20332.8,20432.7,24604.9,16912.5,68068.6,26584.9,26520.2,25179.8,19316.4,26480.5,18143.4,15167.7,23417.5,17325.1,21799.1,21925.4,29972.6,17754.6,16246.1,31171.4,22828.1,17093.9,12570.4,17221.9,14288.4,16591.1,20119.1,16074.2,11406.1,14369.5,14059.3,19383.6,21442.6,17762.4,16829.3,15911.3,16096.9,14491.4,12757.9,13898.0,10272.4,19009.9,15924.7,36768.6,20036.2,29880.9,21988.7,17602.3,23512.5,23361.8,23144.7,16417.9,16334.9,18427.5,19041.1,19667.6,18136.4,16831.6,20844.4,17044.4,14534.4,11102.9,19008.2,16742.1,17420.0,15944.3,15304.7,17286.1,15283.6,22600.1,17809.0,11239.9,13000.1,14279.4,24846.2,18077.4,17649.1,13706.3,22025.4,11659.2,45012.7,12111.9,22835.0,26845.6,23654.8,13797.8,22383.9,12843.4,82396.9,50267.9,25007.9,24761.4,26786.4,16916.7,18477.9,11551.2,10979.6,15356.2,6983.9,10282.6,8068.6,11197.4,8449.6,12430.6,5755.9,19079.5,719423.2,8018.3,8975.4,8229.1,6731.1,12669.8,7851.1,10814.6,17364.5,22576.4,12083.4,5095.5,8008.6,9401.6,9994.2,4197.2,14120.1,9256.4,18966.3,6745.8,11513.4,10910.6,13260.9,16504.3,8416.9,13318.3,18051.5,12055.1,26103.1,6536.9,17829.6,18475.6,13405.4,13528.9,11547.9,8327.6,13972.2,7990.9,17025.1,14070.6,10461.5,5645.0,26235.3,14776.9,17010.7,6109.6,5778.2,6195.3,5160.9,5308.7,6050.6,6898.2,4909.6,4621.7,5910.9,6571.3,6483.2,14256.4,7368.6,9484.8,11593.5,7063.1,4487.6,7108.6,6117.0,7909.1,25542.2,13175.6,6120.9,5033.6,16202.2,10848.9,6267.7,10273.3,4503.4,8829.1,7310.8,4877.3,7184.4,8207.8,10466.5,9223.9,9085.6,19921.1,7178.0,7846.4,3275.7,4515.7,5779.3,6869.3,10488.4,15686.4,11453.7,12842.1,17170.1,13098.8,3736.0,8684.0,17417.9,18279.4,12127.1,16649.2,6185.6,14621.9,2739.4,4960.7,4000.9,17061.3,8715.0,12456.3,6679.1,5917.4,7852.9,6123.5,4546.1,12803.0,9482.5,5974.6,5554.1,4289.7,8698.6,10313.8,9380.9,11121.1,12786.2,10326.6,10987.5,7367.6,11727.7,8347.2,10986.8,8219.1,10794.6,9288.3,11571.4,28166.3,7680.9,10171.0,10216.2,18750.1,4987.5,12964.0,10052.1,6976.9,12914.1,11281.9,9286.5,9739.7,9884.2,12324.6,6965.1,7666.4,6993.1,8495.1,20154.2,6669.9,6445.4,15455.3,13181.9,14768.6,18697.1,8862.4,6704.5,6361.9,10149.5,17392.0,17848.9,14494.3,13532.0,21682.7,27138.9,22288.0,16917.9,9653.9,6076.9,8783.3,7413.4,8138.1,6914.0,14329.3,8740.8,6140.0,12300.4,8743.1,8535.8,3893.7,6933.9,4558.5,13252.1,9536.4,5763.7,12801.4,9869.6,8098.5,11036.5,7244.8,9059.8,8656.9,12687.6,12990.4,4435.1,6111.4,12504.2,9610.5,11792.9,11279.0,11919.3,11873.9,6544.9,15182.4,9491.2,22494.7,17233.4,12487.3,17135.4,11610.4,8234.6,19452.5,24199.7,27237.6,19739.3,15136.8,16814.6,18760.7,11680.0,14823.2,33214.8,27141.9,14380.8,8159.5,20700.4,26614.4,11616.4,27467.6,19442.7,27614.8,26179.5,47023.3,51955.9,34912.1,34570.9,33570.8,52501.7,108121.5,76103.4,87442.9,130529.4,263548.6],"cum_vol":[194883.1,234020.7,259058.1,285774.0,324854.1,370953.9,400427.4,439222.1,460006.3,494034.2,536153.3,585792.9,609599.1,631093.5,672153.1,698625.5,717506.0,759806.6,782462.4,809413.6,835329.3,849947.8,873816.5,893947.3,920983.6,940233.7,951260.6,964237.1,982789.9,1000362.4,1024693.8,1045962.1,1079682.1,1099550.3,1119620.7,1144752.0,1165084.8,1185517.5,1210122.4,1227034.9,1295103.5,1321688.4,1348208.6,1373388.4,1392704.8,1419185.3,1437328.6,1452496.4,1475913.9,1493238.9,1515038.1,1536963.5,1566936.1,1584690.8,1600936.9,1632108.4,1654936.4,1672030.3,1684600.7,1701822.6,1716111.0,1732702.1,1752821.1,1768895.4,1780301.4,1794670.9,1808730.2,1828113.8,1849556.4,1867318.7,1884148.0,1900059.3,1916156.1,1930647.6,1943405.5,1957303.5,1967575.9,1986585.8,2002510.5,2039279.1,2059315.3,2089196.2,2111184.9,2128787.2,2152299.7,2175661.5,2198806.2,2215224.1,2231559.1,2249986.6,2269027.7,2288695.3,2306831.7,2323663.4,2344507.8,2361552.2,2376086.6,2387189.5,2406197.7,2422939.9,2440359.9,2456304.1,2471608.9,2488895.0,2504178.6,2526778.7,2544587.7,2555827.6,2568827.8,2583107.1,2607953.4,2626030.7,2643679.8,2657386.1,2679411.4,2691070.6,2736083.4,2748195.3,2771030.3,2797875.9,2821530.6,2835328.4,2857712.4,2870555.7,2952952.6,3003220.6,3028228.5,3052989.9,3079776.2,3096692.9,3115170.8,3126722.0,3137701.6,3153057.9,3160041.8,3170324.4,3178393.1,3189590.4,3198040.1,3210470.6,3216226.6,3235306.1,3954729.3,3962747.6,3971722.9,3979952.0,3986683.1,3999352.9,4007204.0,4018018.6,4035383.1,4057959.4,4070042.9,4075138.4,4083146.9,4092548.5,4102542.7,4106739.9,4120860.0,4130116.4,4149082.6,4155828.4,4167341.8,4178252.4,4191513.3,4208017.6,4216434.5,4229752.8,4247804.3,4259859.4,4285962.5,4292499.4,4310329.0,4328804.6,4342210.0,4355738.9,4367286.9,4375614.4,4389586.6,4397577.5,4414602.6,4428673.2,4439134.7,4444779.7,4471015.0,4485791.9,4502802.6,4508912.3,4514690.5,4520885.8,4526046.7,4531355.4,4537406.1,4544304.3,4549213.9,4553835.6,4559746.5,4566317.8,4572801.0,4587057.4,4594426.0,4603910.8,4615504.3,4622567.4,4627055.0,4634163.6,4640280.6,4648189.7,4673731.9,4686907.5,4693028.4,4698062.0,4714264.2,4725113.1,4731380.9,4741654.1,4746157.6,4754986.6,4762297.4,4767174.7,4774359.1,4782566.9,4793033.4,4802257.2,4811342.8,4831263.9,4838441.9,4846288.3,4849564.0,4854079.7,4859859.0,4866728.3,4877216.7,4892903.1,4904356.9,4917199.0,4934369.1,4947467.9,4951203.9,4959887.9,4977305.8,4995585.2,5007712.4,5024361.6,5030547.2,5045169.1,5047908.4,5052869.1,5056870.1,5073931.4,5082646.4,5095102.6,5101781.7,5107699.1,5115552.1,5121675.6,5126221.6,5139024.6,5148507.1,5154481.8,5160035.9,5164325.6,5173024.3,5183338.1,5192718.9,5203840.0,5216626.2,5226952.8,5237940.3,5245307.9,5257035.6,5265382.8,5276369.6,5284588.7,5295383.4,5304671.6,5316243.0,5344409.3,5352090.2,5362261.2,5372477.4,5391227.5,5396215.0,5409179.0,5419231.1,5426208.0,5439122.1,5450403.9,5459690.4,5469430.1,5479314.4,5491638.9,5498604.1,5506270.5,5513263.6,5521758.8,5541913.0,5548582.9,5555028.4,5570483.6,5583665.6,5598434.2,5617131.4,5625993.7,5632698.2,5639060.1,5649209.6,5666601.6,5684450.6,5698944.9,5712476.9,5734159.6,5761298.5,5783586.5,5800504.4,5810158.3,5816235.2,5825018.5,5832431.9,5840569.9,5847483.9,5861813.2,5870554.0,5876694.0,5888994.4,5897737.5,5906273.3,5910167.0,5917100.9,5921659.4,5934911.5,5944447.9,5950211.6,5963013.0,5972882.6,5980981.1,5992017.6,5999262.4,6008322.2,6016979.1,6029666.8,6042657.2,6047092.4,6053203.7,6065707.9,6075318.4,6087111.3,6098390.3,6110309.6,6122183.5,6128728.4,6143910.8,6153402.0,6175896.7,6193130.1,6205617.4,6222752.9,6234363.2,6242597.8,6262050.3,6286250.0,6313487.6,6333226.9,6348363.6,6365178.3,6383939.0,6395619.0,6410442.2,6443657.0,6470798.9,6485179.7,6493339.2,6514039.6,6540653.9,6552270.4,6579738.0,6599180.7,6626795.5,6652975.0,6699998.3,6751954.2,6786866.3,6821437.1,6855007.9,6907509.6,7015631.1,7091734.5,7179177.4,7309706.8,7573255.4],"abs_move_pct":[0.1645,0.2159,0.2502,0.2438,0.2873,0.2706,0.2841,0.2962,0.3169,0.2658,0.2787,0.3355,0.3096,0.3512,0.398,0.4357,0.4639,0.454,0.4357,0.4512,0.4531,0.4409,0.4772,0.4534,0.4669,0.4606,0.4733,0.4743,0.4808,0.4765,0.5263,0.4869,0.4956,0.5118,0.5323,0.5526,0.5505,0.511,0.5349,0.5447,0.5671,0.5308,0.5585,0.5653,0.5495,0.5608,0.5803,0.5761,0.5885,0.5529,0.5581,0.5566,0.5827,0.5616,0.5499,0.5488,0.5511,0.5797,0.6273,0.5819,0.5885,0.5678,0.5465,0.5598,0.5501,0.5939,0.5989,0.5899,0.5779,0.5937,0.6115,0.5817,0.581,0.5952,0.6192,0.5981,0.5811,0.5884,0.5967,0.5995,0.6275,0.6188,0.6079,0.6108,0.6061,0.6009,0.5932,0.5983,0.5992,0.6241,0.6352,0.6577,0.6866,0.6907,0.6942,0.7407,0.7355,0.7007,0.7189,0.7409,0.7246,0.7103,0.7164,0.7044,0.7256,0.7721,0.761,0.7587,0.7212,0.7253,0.7234,0.7334,0.7536,0.7695,0.7946,0.811,0.8041,0.8192,0.8214,0.8088,0.8048,0.8123,0.83,0.8176,0.8705,0.8549,0.86,0.807,0.7993,0.8103,0.8128,0.8247,0.8186,0.8354,0.8388,0.8565,0.87,0.8618,0.8438,0.8326,0.8397,0.8371,0.8332,0.8531,0.859,0.847,0.835,0.8381,0.8265,0.8326,0.7992,0.8116,0.8326,0.8434,0.8355,0.8349,0.8123,0.787,0.7863,0.7891,0.8028,0.8062,0.8052,0.809,0.7966,0.7991,0.7984,0.7938,0.8054,0.8097,0.778,0.7818,0.7895,0.7911,0.7951,0.7903,0.7932,0.8058,0.7801,0.7717,0.7611,0.7692,0.7749,0.7784,0.7709,0.7766,0.7838,0.7758,0.7724,0.7678,0.77,0.775,0.7801,0.8012,0.7998,0.7923,0.7895,0.785,0.7964,0.7995,0.7992,0.7856,0.7807,0.7847,0.7786,0.7862,0.7774,0.7886,0.7836,0.7925,0.7771,0.7832,0.7938,0.8083,0.7956,0.7966,0.7972,0.8103,0.8212,0.819,0.8129,0.8179,0.8163,0.8177,0.8178,0.8199,0.8284,0.836,0.8355,0.8339,0.8308,0.8438,0.845,0.8251,0.8321,0.8302,0.8204,0.8624,0.855,0.8432,0.8597,0.8832,0.8941,0.8988,0.8918,0.907,0.8984,0.8931,0.8935,0.9205,0.9195,0.9205,0.9271,0.9303,0.9429,0.914,0.9126,0.9137,0.9146,0.8904,0.8918,0.9081,0.8919,0.8851,0.883,0.8975,0.9229,0.9322,0.9114,0.9147,0.9056,0.9094,0.935,0.9443,0.9343,0.938,0.9157,0.9271,0.9479,0.9693,0.9823,0.9855,0.9953,0.9861,0.9715,0.9595,0.9578,0.9673,0.9746,0.9726,0.9619,0.9698,0.9848,0.9771,0.9749,0.9858,0.9853,0.984,0.9813,0.9639,0.974,0.9432,0.946,0.9352,0.9459,0.9364,0.9479,0.9424,0.9314,0.9113,0.9154,0.9215,0.966,0.9514,0.9529,0.9503,0.9582,0.9718,0.9742,0.9563,0.9561,0.9641,0.9723,0.9822,0.9761,0.9762,0.9708,0.9732,0.9639,0.9637,0.9593,0.9585,0.9463,0.9582,0.9529,0.9463,0.9373,0.9415,0.9353,0.9293,0.9459,0.9421,0.9564,0.9512,0.9541,0.9647,0.9672,0.9723,0.9796,0.9725,0.9752,0.9717,0.9925,0.9997,0.9856,0.9788,0.9886,1.0028,1.0145,1.0224,1.0035,0.9857,0.9987,0.9935,0.9937,0.9927,0.9899,1.0007,1.0139,1.0014,0.9947,0.9905,0.9898,1.0113,1.0134,1.0134,1.0212,1.0055,1.0114,1.0071,1.0003,1.0028,1.0053,1.0265,1.0237,1.0024,1.0025,1.0077,0.9738,0.9961],"open5_vol":324854.1,"days":14,"atr14":0.36410000000000003,"adv14":8233215,"avg_range_pct14":1.885,"prev_close":13.4,"prev_high":13.455,"prev_low":13.265,"high_20d":14.225,"ref_5d_high":14.225,"ref_5d_low":13.265,"ref_5d_avg_high":13.862,"ref_5d_avg_low":13.573,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":13.135,"hi":13.21,"mid":13.1725,"touches":2,"last_touch_days_ago":12},{"lo":13.265,"hi":13.3,"mid":13.2867,"touches":3,"last_touch_days_ago":0},{"lo":13.4,"hi":13.455,"mid":13.43,"touches":3,"last_touch_days_ago":0},{"lo":13.5,"hi":13.55,"mid":13.529,"touches":5,"last_touch_days_ago":3},{"lo":13.6,"hi":13.66,"mid":13.6283,"touches":3,"last_touch_days_ago":4},{"lo":13.775,"hi":13.835,"mid":13.7975,"touches":6,"last_touch_days_ago":3},{"lo":13.88,"hi":13.96,"mid":13.9233,"touches":3,"last_touch_days_ago":1}],"high":14.225,"low":12.88,"atr":0.3641,"sessions":14,"tol":0.091}}