{"symbol":"SPY","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[668315.8,259046.1,175464.3,192822.2,168304.8,184849.4,151295.0,141668.8,130336.8,118303.9,119646.6,113542.4,92953.1,107667.1,100534.7,125734.2,135663.0,125130.9,125898.5,116448.9,138055.4,96849.0,90800.1,93120.1,87692.5,110026.4,106576.7,95377.4,86771.0,101171.5,154969.0,114414.4,130858.9,109250.0,130792.2,104371.1,93998.4,113173.6,89818.9,101126.6,105109.4,118794.2,103336.9,84604.1,103454.1,96151.1,85189.3,113902.5,76003.6,99220.6,69652.1,120988.7,85844.2,75089.0,109019.4,81111.5,87957.2,88027.1,103598.0,81257.4,84814.5,91260.4,123499.0,84689.1,81105.6,68911.3,73694.0,73544.1,90483.2,64360.7,89189.4,59998.2,64741.2,72643.9,57724.6,74031.4,84152.3,79553.3,67286.3,76198.5,87269.6,77500.2,76309.4,62426.8,53207.5,80130.8,77143.9,78634.9,233837.3,68677.9,101541.4,66420.6,59047.3,83537.8,86160.0,72878.9,67170.7,74520.0,83405.9,82404.9,69221.7,74418.0,55078.9,53982.1,205744.4,84468.1,70438.0,62046.9,75419.8,97462.9,99326.9,59353.4,57613.6,64040.7,113435.4,53466.4,75592.0,119948.0,52435.6,291489.3,58275.4,73900.7,63312.4,57049.1,43755.7,68007.4,57264.5,53445.8,43305.6,47072.7,63013.8,55778.4,93063.4,76867.2,62131.9,63895.1,82973.2,60431.6,71910.3,82394.5,63032.9,77626.1,80155.5,79469.4,72541.9,66247.1,51463.6,57344.9,55579.9,50051.9,86090.1,48068.7,46688.9,56896.4,50557.3,46004.3,54928.7,53958.3,51603.0,48564.0,84624.4,46493.2,52561.9,53563.4,61900.6,55050.1,40310.7,54568.6,43163.6,46685.4,54429.4,42545.0,58388.0,56426.6,54823.9,46702.6,45693.7,50580.1,47672.0,41264.6,42040.5,56654.7,79442.3,62749.4,88610.4,67732.6,59004.4,40617.1,46099.4,105940.7,61434.7,30552.9,34193.3,42456.1,64129.1,45876.1,40491.1,41226.1,49703.8,46060.1,47746.0,56480.1,42774.3,31841.9,48477.9,33424.6,35424.1,41653.1,34235.7,41832.4,49622.7,43294.5,68044.7,41905.6,44385.2,37626.9,50688.8,46711.7,79317.9,83035.3,59017.4,47564.0,61149.8,57494.0,91603.1,91831.3,96768.1,58756.4,59704.1,47863.3,90695.4,71093.0,60840.1,85500.9,52182.9,60074.9,48812.0,77259.4,48692.3,43761.6,58400.2,58335.8,56722.6,64591.7,53245.5,61184.1,58019.4,66041.9,58392.6,80405.4,83272.8,74877.3,70696.6,100005.1,173473.1,62132.3,84414.7,60480.6,64560.6,58640.6,67774.3,63742.6,51040.4,47322.8,57390.1,46502.1,63080.2,45607.1,63972.6,193837.6,73632.6,90364.1,69778.4,121619.5,96572.9,124126.7,66044.2,67541.7,87741.6,76418.5,63028.6,53059.4,59640.9,47757.5,66316.7,62499.5,48811.1,58470.5,47658.9,53396.7,64923.6,53785.9,52125.4,53707.1,53042.8,48027.2,64112.1,47043.8,55582.4,48755.1,74468.3,54156.6,61547.1,78074.6,64328.4,92901.6,89498.6,62227.6,46964.3,105838.2,126040.7,66938.9,66321.6,95856.1,81722.7,96412.0,57612.6,56795.3,44981.4,81095.3,67023.5,67573.4,47532.7,48905.3,55046.6,73003.4,57347.7,56367.3,69129.3,60699.1,82879.1,95430.7,91675.4,63573.6,65729.8,58832.3,71540.6,66947.5,91952.8,70778.8,97391.2,88033.2,76829.1,72745.4,96550.0,115271.0,62450.4,96007.4,72554.4,88353.1,84456.9,78391.3,72038.4,85862.0,77090.4,84601.5,115381.4,90996.6,74010.1,74588.9,121113.5,99316.1,98323.6,94180.4,103698.8,138017.9,109025.8,131025.8,124196.1,128117.1,132627.1,112742.6,142675.6,150556.8,148801.9,147859.0,217867.9,159287.0,207875.6,157975.4,366316.6,314073.8,290006.1,244774.9,297564.1,407173.1,377104.0,485636.4,702588.0,1663268.4],"cum_vol":[668315.8,927361.9,1102826.2,1295648.4,1463953.2,1648802.6,1800097.6,1941766.4,2072103.1,2190407.0,2310053.6,2423595.9,2516549.0,2624216.1,2724750.9,2850485.1,2986148.1,3111279.0,3237177.5,3353626.4,3491681.8,3588530.8,3679330.9,3772451.1,3860143.6,3970170.0,4076746.7,4172124.1,4258895.1,4360066.6,4515035.6,4629450.0,4760308.9,4869558.9,5000351.1,5104722.2,5198720.6,5311894.1,5401713.0,5502839.6,5607949.0,5726743.2,5830080.1,5914684.1,6018138.3,6114289.4,6199478.7,6313381.2,6389384.9,6488605.4,6558257.6,6679246.3,6765090.5,6840179.5,6949198.9,7030310.4,7118267.6,7206294.7,7309892.7,7391150.1,7475964.6,7567225.0,7690724.0,7775413.1,7856518.6,7925429.9,7999123.9,8072668.1,8163151.3,8227512.0,8316701.4,8376699.6,8441440.9,8514084.8,8571809.4,8645840.8,8729993.1,8809546.4,8876832.6,8953031.1,9040300.7,9117800.9,9194110.3,9256537.1,9309744.6,9389875.4,9467019.2,9545654.1,9779491.4,9848169.3,9949710.7,10016131.3,10075178.6,10158716.4,10244876.4,10317755.2,10384925.9,10459445.9,10542851.9,10625256.8,10694478.5,10768896.5,10823975.4,10877957.5,11083701.9,11168170.0,11238608.0,11300654.9,11376074.6,11473537.5,11572864.4,11632217.8,11689831.4,11753872.1,11867307.4,11920773.9,11996365.9,12116313.9,12168749.5,12460238.8,12518514.2,12592414.9,12655727.4,12712776.5,12756532.2,12824539.6,12881804.1,12935249.9,12978555.4,13025628.1,13088641.9,13144420.3,13237483.6,13314350.9,13376482.7,13440377.9,13523351.1,13583782.6,13655692.9,13738087.4,13801120.3,13878746.4,13958901.9,14038371.3,14110913.1,14177160.2,14228623.8,14285968.7,14341548.6,14391600.4,14477690.5,14525759.2,14572448.1,14629344.5,14679901.8,14725906.1,14780834.8,14834793.1,14886396.1,14934960.1,15019584.4,15066077.6,15118639.5,15172202.9,15234103.5,15289153.6,15329464.3,15384032.9,15427196.6,15473881.9,15528311.4,15570856.4,15629244.4,15685670.9,15740494.8,15787197.4,15832891.1,15883471.3,15931143.3,15972407.9,16014448.4,16071103.1,16150545.4,16213294.8,16301905.1,16369637.7,16428642.1,16469259.3,16515358.6,16621299.4,16682734.1,16713287.0,16747480.3,16789936.4,16854065.5,16899941.6,16940432.6,16981658.8,17031362.6,17077422.6,17125168.6,17181648.8,17224423.1,17256264.9,17304742.8,17338167.4,17373591.4,17415244.5,17449480.2,17491312.6,17540935.4,17584229.9,17652274.6,17694180.1,17738565.4,17776192.3,17826881.1,17873592.8,17952910.6,18035945.9,18094963.3,18142527.3,18203677.1,18261171.1,18352774.2,18444605.5,18541373.6,18600130.1,18659834.1,18707697.4,18798392.8,18869485.8,18930325.9,19015826.8,19068009.7,19128084.6,19176896.6,19254156.0,19302848.3,19346609.9,19405010.1,19463345.9,19520068.4,19584660.1,19637905.6,19699089.7,19757109.1,19823151.0,19881543.6,19961949.0,20045221.8,20120099.1,20190795.6,20290800.8,20464273.9,20526406.2,20610820.9,20671301.5,20735862.1,20794502.6,20862276.9,20926019.6,20977060.0,21024382.8,21081772.9,21128275.0,21191355.2,21236962.4,21300935.0,21494772.6,21568405.1,21658769.2,21728547.6,21850167.1,21946740.0,22070866.7,22136910.9,22204452.6,22292194.2,22368612.7,22431641.3,22484700.6,22544341.6,22592099.1,22658415.8,22720915.3,22769726.4,22828196.9,22875855.7,22929252.4,22994176.1,23047961.9,23100087.4,23153794.5,23206837.3,23254864.5,23318976.6,23366020.4,23421602.8,23470357.9,23544826.1,23598982.8,23660529.9,23738604.5,23802932.9,23895834.4,23985333.1,24047560.7,24094525.0,24200363.2,24326403.9,24393342.8,24459664.4,24555520.5,24637243.2,24733655.2,24791267.8,24848063.1,24893044.4,24974139.7,25041163.2,25108736.6,25156269.4,25205174.6,25260221.2,25333224.6,25390572.4,25446939.6,25516068.9,25576768.1,25659647.1,25755077.9,25846753.3,25910326.9,25976056.6,26034888.9,26106429.5,26173377.0,26265329.8,26336108.6,26433499.8,26521533.0,26598362.1,26671107.5,26767657.5,26882928.5,26945378.9,27041386.4,27113940.8,27202293.9,27286750.9,27365142.1,27437180.5,27523042.5,27600132.9,27684734.4,27800115.8,27891112.4,27965122.5,28039711.4,28160824.9,28260141.0,28358464.6,28452644.9,28556343.7,28694361.6,28803387.4,28934413.2,29058609.3,29186726.4,29319353.6,29432096.1,29574771.7,29725328.5,29874130.4,30021989.4,30239857.3,30399144.3,30607019.9,30764995.3,31131311.9,31445385.6,31735391.8,31980166.7,32277730.9,32684904.0,33062008.0,33547644.4,34250232.4,35913500.9],"abs_move_pct":[0.0739,0.0957,0.0938,0.0946,0.1071,0.1047,0.1221,0.122,0.1238,0.1321,0.1356,0.124,0.1282,0.1334,0.1272,0.1416,0.149,0.1558,0.1804,0.1909,0.1912,0.1858,0.1944,0.1851,0.1849,0.1906,0.1984,0.1974,0.2037,0.2043,0.2063,0.2141,0.2059,0.2064,0.2222,0.2365,0.245,0.2517,0.242,0.2378,0.239,0.236,0.2416,0.2428,0.2451,0.2564,0.2389,0.2337,0.2465,0.2529,0.2474,0.2545,0.262,0.2654,0.2779,0.2851,0.2726,0.2641,0.2628,0.2614,0.2655,0.2604,0.2636,0.2557,0.2657,0.2642,0.2713,0.2751,0.2726,0.2701,0.2631,0.269,0.2652,0.2628,0.2672,0.2739,0.2662,0.2765,0.2687,0.2868,0.2843,0.2901,0.2875,0.2997,0.2982,0.2941,0.2941,0.3032,0.3057,0.3071,0.315,0.3218,0.329,0.3218,0.3257,0.3174,0.3149,0.3189,0.3168,0.3071,0.3056,0.3132,0.3199,0.3196,0.3179,0.3174,0.3175,0.3146,0.3104,0.3129,0.3103,0.2991,0.309,0.3132,0.3165,0.3145,0.3144,0.3154,0.3196,0.3227,0.3359,0.3374,0.3511,0.3422,0.3422,0.3307,0.3314,0.3317,0.332,0.3415,0.3517,0.3406,0.3427,0.3441,0.3416,0.3433,0.3544,0.363,0.3687,0.3699,0.3629,0.3539,0.3556,0.3579,0.3655,0.3619,0.3617,0.3624,0.3576,0.3474,0.355,0.3573,0.3619,0.3641,0.362,0.3599,0.3662,0.3694,0.3704,0.3746,0.3829,0.3723,0.3694,0.3662,0.3686,0.3684,0.3673,0.3681,0.3704,0.3662,0.3573,0.3522,0.3515,0.3501,0.3564,0.3525,0.3492,0.3403,0.3355,0.3326,0.3391,0.3417,0.3425,0.3422,0.3485,0.3393,0.3414,0.3396,0.3503,0.3484,0.3387,0.3396,0.332,0.3171,0.3198,0.3152,0.3207,0.3232,0.3317,0.3179,0.3248,0.3356,0.331,0.3435,0.3371,0.3358,0.3277,0.3311,0.3284,0.3307,0.3244,0.3277,0.3424,0.3444,0.3436,0.3409,0.3427,0.343,0.3357,0.3339,0.3311,0.3345,0.3369,0.3438,0.3449,0.3476,0.3503,0.3512,0.3444,0.3443,0.3497,0.3465,0.3405,0.3416,0.3426,0.3446,0.3463,0.346,0.3488,0.3482,0.3469,0.3349,0.3405,0.3445,0.3492,0.3519,0.3465,0.3449,0.3521,0.3578,0.3649,0.3587,0.3617,0.3625,0.3599,0.3623,0.3629,0.3628,0.3535,0.3505,0.3594,0.3663,0.3667,0.3681,0.3781,0.3814,0.3808,0.3834,0.3832,0.3918,0.3938,0.4066,0.4093,0.4072,0.4074,0.4012,0.4019,0.4012,0.4138,0.405,0.4068,0.3978,0.3991,0.3937,0.3903,0.3949,0.3997,0.403,0.4011,0.3952,0.3917,0.3988,0.3889,0.3917,0.4013,0.3907,0.3964,0.397,0.3975,0.3977,0.3977,0.4038,0.404,0.405,0.3959,0.3997,0.4064,0.4,0.3926,0.3927,0.3892,0.3845,0.3828,0.3873,0.3882,0.3844,0.3892,0.3892,0.3851,0.384,0.378,0.3701,0.3669,0.366,0.3603,0.3635,0.3667,0.3656,0.3679,0.3724,0.3653,0.3762,0.3734,0.3798,0.3815,0.386,0.3939,0.3893,0.3909,0.3995,0.4012,0.4048,0.3993,0.4013,0.4154,0.4118,0.4191,0.4202,0.4151,0.4106,0.4078,0.394,0.3979,0.3898,0.3972,0.3994,0.3944,0.3887,0.3894,0.3895,0.4001,0.3992,0.4043,0.4047,0.4005,0.4069,0.4055,0.3961,0.3933,0.3907,0.3888,0.3855,0.3874,0.3839,0.3876,0.3817,0.3891,0.3874,0.3949,0.3827,0.3743,0.3798,0.3897,0.3981,0.398,0.4129,0.4209,0.419,0.4167,0.4295],"open5_vol":1463953.2,"days":14,"atr14":6.42585714285715,"adv14":44690143,"avg_range_pct14":0.849,"prev_close":598.19,"prev_high":599.64,"prev_low":596.165,"high_20d":599.64,"ref_5d_high":599.64,"ref_5d_low":567.89,"ref_5d_avg_high":587.492,"ref_5d_avg_low":582.593,"ref_5d_avg_range":4.899,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":4},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":3},{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":5},{"lo":576.57,"hi":578.08,"mid":577.13,"touches":3,"last_touch_days_ago":3},{"lo":578.43,"hi":579.29,"mid":578.86,"touches":2,"last_touch_days_ago":7},{"lo":580.06,"hi":580.52,"mid":580.32,"touches":3,"last_touch_days_ago":9},{"lo":581.7086,"hi":582.907,"mid":582.4419,"touches":3,"last_touch_days_ago":8},{"lo":583.32,"hi":584.5,"mid":584.0933,"touches":3,"last_touch_days_ago":7},{"lo":591.93,"hi":592.9999,"mid":592.465,"touches":2,"last_touch_days_ago":1},{"lo":596.165,"hi":596.65,"mid":596.4075,"touches":2,"last_touch_days_ago":0}],"high":599.64,"low":567.89,"atr":6.4259,"sessions":14,"tol":1.6065}}