{"symbol":"SOUN","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[693248.5,206313.6,223212.5,199566.5,198484.0,244762.2,288265.1,165049.6,145186.6,113584.7,208070.2,116660.5,125207.7,111064.9,102299.9,131963.9,167048.1,125090.1,152000.3,91235.7,130489.4,133593.9,105756.2,85800.8,71135.6,113434.8,108903.1,132082.6,114298.1,108476.8,113847.4,99427.1,84796.9,97560.4,83846.4,98700.8,98046.4,81983.9,86705.7,127870.7,90886.1,72874.1,81066.4,116817.2,97684.6,135522.2,107592.5,95512.9,101025.6,97956.7,83180.4,84972.5,65383.3,59153.9,77910.1,61926.9,83100.4,72258.8,79080.6,67038.3,92030.2,72813.9,52103.4,85576.6,79237.3,56050.6,72366.1,94294.0,89433.5,67003.9,75360.9,71134.9,90062.9,89953.1,94423.8,65438.6,80162.9,72224.5,120743.9,65875.9,46493.1,52473.3,38173.5,77605.1,56804.9,82673.6,44160.3,73908.3,52325.1,50943.2,95436.9,55192.3,58578.2,50567.0,40664.6,53480.0,56107.1,48558.6,44339.4,50336.0,81779.4,76326.6,40784.2,71807.7,50612.4,38962.3,62516.0,56279.1,55932.7,50367.2,40213.6,66511.3,84658.1,52565.1,32368.9,54100.1,57046.9,52916.1,54925.4,47371.7,42348.0,64696.8,87432.5,48923.3,51700.1,40400.6,39646.6,43157.6,31745.9,59089.2,69630.9,33596.8,61463.5,57160.2,57733.4,31326.6,36961.3,45129.5,62481.3,30677.7,28436.9,50542.5,26915.9,34084.3,31927.3,45976.4,34549.6,35633.3,31886.8,27176.2,34680.2,26854.2,26071.6,29281.8,22379.1,34596.3,35831.6,52987.5,29369.6,46846.4,38821.6,27939.6,32321.3,37951.4,34527.6,26232.9,34754.8,32848.8,33790.4,36731.1,103123.7,37952.7,88962.4,44144.3,62637.9,60617.7,45253.9,62858.8,40466.4,77521.2,52737.1,40508.4,37203.3,73309.1,44192.7,47341.8,30100.8,49679.7,52280.9,38117.1,42876.5,45222.7,54264.6,40509.4,35661.4,41518.1,62213.8,62041.0,40054.1,35599.9,63291.0,24700.4,29128.4,32757.4,34263.5,41983.5,40972.6,41366.0,58776.3,97641.7,85802.4,54583.8,69791.1,67560.8,77898.1,87697.1,58546.9,111528.4,78169.6,54529.1,72802.1,69060.5,61440.2,32947.4,37617.4,51431.9,56459.9,39321.8,79197.9,60346.9,32753.6,69350.9,35410.7,61668.2,33486.9,37259.3,48683.8,43450.0,25497.5,24866.1,34106.1,43276.1,58064.2,37925.8,55947.3,54862.4,48805.1,38170.3,85341.1,123244.9,50972.6,35865.8,46470.9,42361.6,29290.5,46333.4,75556.4,34828.7,53073.3,30630.0,47968.7,64763.0,38587.0,30084.4,38050.9,26974.4,36411.2,22643.4,31650.3,38150.0,43703.6,58902.9,46662.5,34911.0,49749.4,41360.6,67923.9,39133.7,55116.6,45993.9,36176.9,33342.6,70067.4,39188.9,35497.9,56907.5,28167.1,27424.0,38865.1,32356.1,31365.4,35092.6,86496.6,37870.1,90622.6,72996.0,40295.7,72840.9,39122.0,53444.6,62892.6,57437.1,60248.9,38259.1,49739.1,65967.6,39470.1,48756.9,43811.6,58710.6,33358.3,47427.4,62743.4,49457.5,37955.4,39197.9,64025.9,35492.1,43582.0,27945.9,29990.0,49058.8,34994.6,55875.5,31824.1,86177.4,43629.9,55092.5,71378.7,52069.5,40311.0,71245.4,47558.0,59496.8,40215.1,52537.6,38887.9,27480.0,43557.0,54814.8,30671.9,44636.9,40405.3,40384.9,42208.4,48933.1,54032.1,88605.9,60263.1,40930.4,34524.8,46225.3,29926.4,52760.6,74452.5,51473.1,42871.1,56863.7,52740.9,56741.2,64609.9,60283.1,56808.4,33765.6,85585.9,59312.4,59441.6,51947.5,103510.2,65573.9,52496.6,65161.6,39604.1,48297.1,57303.6,129013.6,84486.6,136560.1,52952.8,70766.7,124514.4,89863.5,80078.9,100383.0,183429.9,148467.7,119462.8,143977.8,215006.4,346841.6],"cum_vol":[693248.5,899562.1,1122774.6,1322341.1,1520825.1,1765587.4,2053852.4,2218902.1,2364088.6,2477673.4,2685743.6,2802404.1,2927611.8,3038676.7,3140976.6,3272940.4,3439988.6,3565078.6,3717078.9,3808314.6,3938804.0,4072397.9,4178154.1,4263954.9,4335090.5,4448525.3,4557428.4,4689511.0,4803809.1,4912285.9,5026133.4,5125560.4,5210357.4,5307917.8,5391764.1,5490464.9,5588511.4,5670495.2,5757200.9,5885071.6,5975957.7,6048831.9,6129898.2,6246715.4,6344400.1,6479922.3,6587514.8,6683027.7,6784053.3,6882010.0,6965190.4,7050162.9,7115546.1,7174700.1,7252610.2,7314537.1,7397637.5,7469896.3,7548976.9,7616015.1,7708045.4,7780859.2,7832962.6,7918539.1,7997776.4,8053827.0,8126193.1,8220487.1,8309920.6,8376924.5,8452285.4,8523420.3,8613483.2,8703436.3,8797860.1,8863298.7,8943461.6,9015686.1,9136430.0,9202305.9,9248799.1,9301272.4,9339445.9,9417050.9,9473855.8,9556529.4,9600689.7,9674598.0,9726923.1,9777866.3,9873303.1,9928495.4,9987073.6,10037640.6,10078305.2,10131785.2,10187892.4,10236450.9,10280790.4,10331126.4,10412905.8,10489232.4,10530016.6,10601824.3,10652436.7,10691399.0,10753915.0,10810194.1,10866126.9,10916494.1,10956707.6,11023218.9,11107877.1,11160442.2,11192811.1,11246911.3,11303958.2,11356874.3,11411799.6,11459171.4,11501519.4,11566216.1,11653648.6,11702571.9,11754272.1,11794672.7,11834319.4,11877477.0,11909222.9,11968312.1,12037943.0,12071539.8,12133003.3,12190163.5,12247896.9,12279223.5,12316184.8,12361314.3,12423795.6,12454473.3,12482910.2,12533452.7,12560368.6,12594452.9,12626380.1,12672356.5,12706906.1,12742539.4,12774426.2,12801602.4,12836282.6,12863136.9,12889208.4,12918490.2,12940869.4,12975465.6,13011297.2,13064284.7,13093654.3,13140500.7,13179322.3,13207261.9,13239583.1,13277534.5,13312062.1,13338295.0,13373049.8,13405898.6,13439689.0,13476420.1,13579543.8,13617496.5,13706458.9,13750603.1,13813241.0,13873858.7,13919112.6,13981971.4,14022437.8,14099959.0,14152696.1,14193204.5,14230407.8,14303716.9,14347909.6,14395251.4,14425352.1,14475031.9,14527312.7,14565429.8,14608306.3,14653529.0,14707793.6,14748303.0,14783964.4,14825482.5,14887696.3,14949737.3,14989791.4,15025391.4,15088682.4,15113382.8,15142511.1,15175268.5,15209532.0,15251515.5,15292488.1,15333854.1,15392630.4,15490272.1,15576074.6,15630658.4,15700449.4,15768010.2,15845908.4,15933605.4,15992152.4,16103680.7,16181850.3,16236379.4,16309181.5,16378242.0,16439682.2,16472629.6,16510247.0,16561678.9,16618138.8,16657460.6,16736658.5,16797005.4,16829758.9,16899109.8,16934520.5,16996188.7,17029675.6,17066934.9,17115618.7,17159068.7,17184566.2,17209432.4,17243538.4,17286814.5,17344878.7,17382804.5,17438751.8,17493614.2,17542419.4,17580589.6,17665930.8,17789175.6,17840148.2,17876014.0,17922484.9,17964846.6,17994137.1,18040470.5,18116026.9,18150855.6,18203928.9,18234558.9,18282527.6,18347290.6,18385877.6,18415961.9,18454012.9,18480987.2,18517398.4,18540041.8,18571692.1,18609842.1,18653545.6,18712448.5,18759111.0,18794022.0,18843771.4,18885132.0,18953055.9,18992189.6,19047306.2,19093300.1,19129477.1,19162819.7,19232887.1,19272076.0,19307573.9,19364481.4,19392648.4,19420072.4,19458937.6,19491293.7,19522659.1,19557751.6,19644248.3,19682118.4,19772740.9,19845736.9,19886032.6,19958873.6,19997995.6,20051440.1,20114332.8,20171769.9,20232018.7,20270277.8,20320016.9,20385984.6,20425454.7,20474211.6,20518023.2,20576733.9,20610092.1,20657519.6,20720262.9,20769720.4,20807675.8,20846873.6,20910899.6,20946391.6,20989973.6,21017919.6,21047909.6,21096968.4,21131962.9,21187838.4,21219662.6,21305840.0,21349469.9,21404562.4,21475941.1,21528010.6,21568321.6,21639567.0,21687125.0,21746621.8,21786836.9,21839374.5,21878262.4,21905742.4,21949299.4,22004114.2,22034786.1,22079423.0,22119828.3,22160213.1,22202421.5,22251354.6,22305386.6,22393992.5,22454255.6,22495185.9,22529710.7,22575936.0,22605862.4,22658623.0,22733075.5,22784548.6,22827419.6,22884283.4,22937024.2,22993765.4,23058375.3,23118658.4,23175466.7,23209232.4,23294818.3,23354130.7,23413572.4,23465519.9,23569030.1,23634604.0,23687100.6,23752262.3,23791866.4,23840163.5,23897467.1,24026480.7,24110967.3,24247527.4,24300480.2,24371246.9,24495761.4,24585624.9,24665703.7,24766086.7,24949516.6,25097984.4,25217447.1,25361424.9,25576431.3,25923272.9],"abs_move_pct":[0.7353,0.7696,1.0305,1.2165,1.2797,1.2875,1.2549,1.2818,1.3064,1.2501,1.4344,1.2854,1.3234,1.3016,1.2357,1.3848,1.5869,1.5934,1.7956,1.8309,1.9023,1.9563,1.8912,1.857,1.9552,1.9923,1.9436,1.9748,1.9749,1.827,1.9699,2.0205,1.9951,1.9905,2.0156,2.076,1.8977,1.8736,1.7832,1.8165,1.8028,1.859,1.8374,2.0704,2.0797,2.2488,2.2874,2.1901,2.2308,2.1035,2.1473,2.0685,2.1272,2.1656,2.1241,2.1724,2.2011,2.255,2.2047,2.1293,2.1562,2.0623,2.1114,2.05,2.1876,2.2112,2.1807,2.2075,2.2942,2.2436,2.29,2.2938,2.384,2.5187,2.4916,2.5352,2.5314,2.4354,2.3573,2.4397,2.5007,2.4111,2.4073,2.5625,2.5563,2.4993,2.4874,2.418,2.4739,2.4809,2.4783,2.5296,2.6204,2.6091,2.6201,2.6256,2.7164,2.7044,2.6783,2.6633,2.7086,2.7455,2.839,2.9716,2.9982,2.9572,2.98,2.8943,2.9507,2.9434,2.9849,3.0435,3.0515,3.0005,3.0063,3.0805,3.0097,2.9817,2.9371,2.9218,2.8975,2.8765,2.7471,2.7635,2.761,2.7345,2.6946,2.7303,2.8106,2.7512,2.754,2.7616,2.7496,2.6856,2.7154,2.679,2.721,2.7375,2.7309,2.6713,2.6586,2.7818,2.7563,2.7939,2.8346,2.87,2.8505,2.8827,2.9025,2.8667,2.8911,2.8473,2.9378,2.9144,2.9126,2.9007,2.9195,2.838,2.8945,2.9905,2.9573,2.9259,2.9407,2.9348,2.9845,2.9729,3.0082,2.972,3.0377,2.9798,2.9449,2.94,3.0358,2.995,3.0155,3.0592,3.1501,3.1138,3.1016,3.0892,3.0751,3.0857,3.1219,3.1828,3.2099,3.2766,3.2454,3.2336,3.2586,3.2277,3.307,3.3453,3.4328,3.5133,3.4957,3.4974,3.501,3.4284,3.3532,3.4838,3.4688,3.4745,3.4772,3.4254,3.4734,3.4836,3.5522,3.5914,3.65,3.8017,3.8026,3.8157,3.8831,3.9268,3.9039,3.914,3.7971,3.8971,3.9866,4.0181,4.0596,3.9513,4.0539,4.0036,4.0021,3.9677,3.9426,3.9125,3.9276,3.9783,3.9837,4.0268,3.9724,3.9332,3.9386,3.9451,3.9145,4.0182,4.0553,4.0493,4.0662,4.0605,4.1161,4.1008,4.1989,4.2438,4.2904,4.3294,4.3215,4.4413,4.4096,4.3657,4.3111,4.3184,4.3189,4.2175,4.2104,4.1954,4.1826,4.177,4.1462,4.194,4.2126,4.2074,4.2336,4.2775,4.3045,4.2591,4.2819,4.3107,4.243,4.2552,4.2607,4.1781,4.2595,4.3127,4.4362,4.4768,4.4876,4.5591,4.5564,4.5034,4.5745,4.5883,4.5927,4.6572,4.7218,4.7393,4.7289,4.7034,4.7234,4.7246,4.6661,4.6934,4.8363,4.822,4.804,4.8569,4.9007,4.8924,4.8798,4.9275,4.9542,4.9647,4.89,4.8263,4.8619,4.8343,4.8399,4.8321,4.8385,4.9069,4.8181,4.8831,4.9641,4.8688,4.8611,4.8389,4.8039,4.7868,4.8544,4.9314,4.8865,4.8842,4.8869,4.8638,4.9301,4.9364,4.9347,4.9159,4.8163,4.9335,4.9686,4.9332,4.9858,4.9859,4.916,4.9513,5.0042,5.0034,5.0128,5.0621,5.0727,5.1119,5.1013,5.1464,5.1205,5.147,5.1486,5.1429,5.1905,5.1364,5.1461,5.0925,5.1187,5.045,5.1237,5.0756,5.0471,5.0559,5.0494,5.1185,5.1678,5.1992,5.2059,5.1319,5.0956,5.0897,5.2304,5.2141,5.2149,5.2381,5.1993,5.1921,5.1417,5.1313,5.1432,5.2118,5.2656,5.2059,5.2983,5.2605,5.2228,5.3382,5.4163,5.3553,5.3143,5.3684,5.3439,5.3803],"open5_vol":1520825.1,"days":14,"atr14":0.5006714285714284,"adv14":28017005,"avg_range_pct14":8.548,"prev_close":7.2,"prev_high":7.26,"prev_low":6.38,"high_20d":7.26,"ref_5d_high":7.26,"ref_5d_low":4.97,"ref_5d_avg_high":6.141,"ref_5d_avg_low":5.557,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":4.86,"hi":4.97,"mid":4.9333,"touches":3,"last_touch_days_ago":4},{"lo":5.03,"hi":5.135,"mid":5.0857,"touches":3,"last_touch_days_ago":5},{"lo":5.16,"hi":5.24,"mid":5.213,"touches":5,"last_touch_days_ago":3},{"lo":5.31,"hi":5.41,"mid":5.3699,"touches":5,"last_touch_days_ago":2},{"lo":5.44,"hi":5.4597,"mid":5.4499,"touches":3,"last_touch_days_ago":3},{"lo":5.86,"hi":5.97,"mid":5.8983,"touches":3,"last_touch_days_ago":1}],"high":7.26,"low":4.86,"atr":0.5007,"sessions":14,"tol":0.1252}}