{"symbol":"SERV","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[109194.8,64388.0,56623.6,71238.8,47219.7,59525.8,48147.7,43589.0,61112.6,54351.9,56192.3,54871.9,36397.1,57995.5,36086.1,51042.0,80549.4,78796.8,61978.7,38159.3,43351.1,49911.4,30806.3,27105.8,25506.7,22967.4,22865.1,26276.0,28484.3,34381.2,22977.2,29071.6,32182.8,20673.0,20564.7,26537.1,32913.4,37554.6,24594.6,28317.3,35894.6,30040.3,31115.8,20207.4,23487.0,30724.1,24188.3,22559.5,21641.0,33983.1,44607.0,22724.1,23486.1,29800.9,18257.3,20331.9,34130.9,22997.4,19365.1,24188.4,34762.4,28767.5,30943.6,36596.6,22078.6,23054.6,21403.5,20452.8,26548.0,15093.8,31325.3,21932.6,29877.4,22769.2,21086.7,21357.1,17994.6,27673.2,24025.4,25101.1,16402.0,26764.4,32237.5,26100.9,15618.0,14654.6,18964.7,16234.1,15314.9,11378.5,19556.6,14765.4,12853.1,18741.7,15168.4,19163.8,21870.1,10129.4,12081.3,13032.9,21521.3,14935.5,20193.1,11626.8,12577.8,15647.9,13660.0,14926.0,9642.0,8814.6,13563.4,11071.1,7715.2,11118.4,13577.1,16860.4,11384.7,11019.1,11517.3,12770.4,19742.3,21391.7,19868.5,11765.4,16764.3,13580.3,14332.9,17978.4,13037.5,12930.1,26378.1,20095.4,20559.9,11246.7,11204.7,11833.0,9160.7,12316.3,19969.6,7508.0,10577.9,10653.5,6117.4,4382.2,8164.4,6922.4,10527.1,5972.1,6512.8,10527.1,13895.2,5532.2,6231.0,7336.8,5695.6,8326.6,11742.5,6171.3,8827.5,7171.2,5324.4,10428.6,4494.4,6026.6,6716.0,5171.1,6415.1,7320.1,5497.9,7325.8,7779.7,13106.9,8520.3,7208.4,5944.4,9415.9,12616.7,10841.1,11186.7,14612.4,8549.0,8766.4,7325.3,5733.4,7065.3,5989.4,4738.9,4243.5,5248.6,6886.1,4990.7,3476.1,5360.4,6889.2,5971.3,7544.5,6152.9,5392.9,6480.9,7999.3,5939.3,8334.1,5537.6,2807.0,6298.8,8603.6,6874.2,6583.9,7963.9,5669.1,10412.3,10862.9,26680.5,8130.2,11021.6,23610.5,13120.4,7945.9,7872.6,7857.4,21293.4,13652.4,7373.9,9495.6,10886.9,8486.2,12043.4,26707.6,22084.6,9481.6,7751.9,11927.1,8927.7,29189.1,8559.7,7270.1,13149.8,5761.0,7381.5,7688.1,12450.1,8495.9,5232.9,5785.1,6866.8,8258.7,7114.9,11116.1,5744.4,10166.9,8683.4,7692.4,5229.6,5446.0,7496.6,4544.7,12668.5,6792.6,10024.7,5857.2,8062.8,7332.9,16034.5,9544.7,11231.6,4957.4,7978.7,7168.9,5347.4,4671.4,7584.6,7493.8,6529.5,11817.5,5853.4,7127.9,12447.9,8982.9,12187.2,12896.7,13835.9,17371.2,12007.7,9198.4,9421.7,6390.0,10275.4,5973.6,7484.1,7639.4,9284.4,8576.3,6029.6,5040.5,7266.0,6745.3,6805.4,6056.6,6853.5,7476.9,6273.0,11857.6,8266.9,10113.2,7452.6,12090.0,6745.3,10622.0,6518.3,9904.6,8284.9,5968.7,8537.6,9711.5,8580.9,9143.4,5465.2,6238.9,6114.9,5820.4,4613.1,10882.4,5989.0,4090.0,5658.4,6872.9,10815.5,6482.1,8024.6,7404.2,5813.6,19984.1,10162.4,17153.2,15681.4,11325.4,5625.1,10204.6,6465.1,8614.7,10936.4,8323.4,7046.6,9038.4,7016.1,11040.7,13824.1,10531.9,11094.5,9723.6,18967.5,12615.4,12266.5,14141.8,9767.1,8212.5,12417.3,8249.9,12660.9,9197.2,13815.7,15687.0,15507.9,9420.1,9317.9,16632.0,26718.9,10301.3,13547.6,10523.5,16534.4,9498.6,15985.4,31299.9,28805.8,16751.2,14086.5,19350.8,11044.8,11445.6,21794.4,16756.9,11177.6,22226.9,22228.3,26060.1,34198.9,27170.6,38781.8,50383.9],"cum_vol":[109194.8,173582.8,230206.4,301445.2,348664.9,408190.7,456338.4,499927.4,561040.0,615391.9,671584.1,726456.1,762853.1,820848.6,856934.7,907976.7,988526.1,1067322.9,1129301.6,1167460.9,1210812.1,1260723.4,1291529.7,1318635.5,1344142.2,1367109.6,1389974.6,1416250.6,1444734.9,1479116.1,1502093.4,1531164.9,1563347.7,1584020.7,1604585.4,1631122.6,1664036.0,1701590.6,1726185.3,1754502.6,1790397.1,1820437.4,1851553.2,1871760.6,1895247.6,1925971.7,1950160.0,1972719.5,1994360.5,2028343.6,2072950.6,2095674.7,2119160.8,2148961.7,2167219.0,2187550.9,2221681.9,2244679.3,2264044.4,2288232.7,2322995.1,2351762.6,2382706.2,2419302.9,2441381.5,2464436.1,2485839.6,2506292.4,2532840.4,2547934.1,2579259.4,2601192.1,2631069.5,2653838.7,2674925.4,2696282.5,2714277.1,2741950.3,2765975.6,2791076.8,2807478.8,2834243.2,2866480.7,2892581.6,2908199.6,2922854.1,2941818.9,2958052.9,2973367.9,2984746.4,3004302.9,3019068.3,3031921.4,3050663.1,3065831.5,3084995.3,3106865.4,3116994.9,3129076.1,3142109.0,3163630.3,3178565.8,3198758.9,3210385.7,3222963.5,3238611.4,3252271.4,3267197.4,3276839.4,3285654.0,3299217.4,3310288.5,3318003.7,3329122.1,3342699.2,3359559.6,3370944.3,3381963.4,3393480.6,3406251.1,3425993.4,3447385.1,3467253.6,3479019.0,3495783.3,3509363.6,3523696.4,3541674.8,3554712.3,3567642.4,3594020.5,3614115.9,3634675.8,3645922.5,3657127.2,3668960.2,3678120.9,3690437.2,3710406.8,3717914.8,3728492.6,3739146.1,3745263.6,3749645.8,3757810.2,3764732.6,3775259.7,3781231.8,3787744.6,3798271.6,3812166.9,3817699.1,3823930.1,3831266.9,3836962.5,3845289.1,3857031.6,3863202.9,3872030.4,3879201.6,3884526.0,3894954.6,3899449.0,3905475.6,3912191.6,3917362.8,3923777.9,3931098.1,3936595.9,3943921.7,3951701.4,3964808.3,3973328.6,3980537.0,3986481.4,3995897.2,4008513.9,4019355.0,4030541.7,4045154.1,4053703.1,4062469.5,4069794.8,4075528.2,4082593.5,4088582.9,4093321.9,4097565.4,4102813.9,4109700.1,4114690.8,4118166.9,4123527.2,4130416.4,4136387.7,4143932.2,4150085.1,4155478.0,4161958.9,4169958.1,4175897.4,4184231.5,4189769.1,4192576.1,4198874.9,4207478.6,4214352.8,4220936.6,4228900.5,4234569.6,4244981.9,4255844.8,4282525.3,4290655.5,4301677.1,4325287.6,4338408.0,4346353.9,4354226.5,4362083.9,4383377.3,4397029.7,4404403.6,4413899.2,4424786.1,4433272.3,4445315.6,4472023.3,4494107.9,4503589.5,4511341.4,4523268.4,4532196.1,4561385.3,4569945.0,4577215.1,4590364.9,4596125.9,4603507.4,4611195.5,4623645.6,4632141.4,4637374.3,4643159.4,4650026.2,4658284.9,4665399.8,4676515.9,4682260.2,4692427.1,4701110.4,4708802.8,4714032.4,4719478.4,4726975.0,4731519.7,4744188.2,4750980.8,4761005.5,4766862.7,4774925.5,4782258.4,4798292.9,4807837.6,4819069.3,4824026.7,4832005.4,4839174.4,4844521.8,4849193.2,4856777.9,4864271.6,4870801.1,4882618.6,4888472.0,4895599.9,4908047.7,4917030.6,4929217.8,4942114.5,4955950.4,4973321.6,4985329.4,4994527.8,5003949.5,5010339.5,5020614.9,5026588.5,5034072.6,5041712.0,5050996.4,5059572.6,5065602.3,5070642.8,5077908.8,5084654.1,5091459.4,5097516.1,5104369.6,5111846.4,5118119.4,5129977.1,5138244.0,5148357.2,5155809.8,5167899.8,5174645.1,5185267.1,5191785.4,5201690.0,5209974.9,5215943.6,5224481.2,5234192.7,5242773.6,5251917.0,5257382.2,5263621.1,5269736.0,5275556.4,5280169.4,5291051.9,5297040.9,5301130.9,5306789.2,5313662.1,5324477.6,5330959.7,5338984.4,5346388.6,5352202.1,5372186.3,5382348.7,5399501.9,5415183.4,5426508.8,5432133.9,5442338.5,5448803.6,5457418.4,5468354.8,5476678.2,5483724.9,5492763.2,5499779.4,5510820.1,5524644.1,5535176.1,5546270.6,5555994.2,5574961.7,5587577.1,5599843.6,5613985.4,5623752.6,5631965.1,5644382.4,5652632.2,5665293.1,5674490.4,5688306.1,5703993.1,5719501.0,5728921.1,5738239.0,5754871.0,5781589.9,5791891.2,5805438.9,5815962.4,5832496.8,5841995.4,5857980.8,5889280.6,5918086.4,5934837.6,5948924.1,5968274.9,5979319.7,5990765.4,6012559.8,6029316.6,6040494.2,6062721.1,6084949.4,6111009.5,6145208.4,6172378.9,6211160.7,6261544.6],"abs_move_pct":[1.0124,1.4835,1.7852,1.9473,1.8584,1.9498,2.3236,2.3095,2.6709,2.4287,2.6648,2.5275,2.5345,2.519,2.6315,2.7761,3.4105,3.5341,3.4475,3.4089,3.3283,3.3111,3.1326,3.0994,3.1351,3.1649,3.2463,3.2916,3.3407,3.1741,3.3044,3.3976,3.5475,3.5908,3.4542,3.3874,3.3821,3.2857,3.4415,3.4685,3.4576,3.4765,3.7381,3.8472,3.8109,3.7457,3.7902,3.6612,3.7298,3.7452,3.6806,3.8151,3.943,4.0231,4.0347,3.9568,3.918,3.993,4.0739,4.2073,4.3202,4.3196,4.2108,4.522,4.5176,4.4967,4.6155,4.5449,4.5175,4.4742,4.581,4.5428,4.5863,4.6378,4.688,4.6572,4.5724,4.7585,4.7397,4.7786,4.6938,4.7129,4.8622,4.8609,4.8576,4.7178,4.8045,4.8485,4.7584,4.6,4.4954,4.6578,4.6658,4.8027,4.8123,4.7966,4.9254,4.8254,4.8299,4.866,4.9329,4.8303,4.791,4.6094,4.6108,4.7323,4.706,4.7359,4.8824,4.9013,4.8192,4.933,4.8361,4.8108,4.8944,4.8691,4.9367,5.0187,4.9694,4.9176,4.8491,4.9951,4.849,4.8002,4.7288,4.8581,4.7939,4.6524,4.7495,4.8526,5.0293,4.8224,4.9847,5.0156,5.0808,5.0535,5.1707,5.2795,5.2559,5.2474,5.2758,5.2512,5.2287,5.2411,5.0579,5.078,5.1653,5.188,5.1228,5.1029,5.1425,5.0793,5.1227,5.1056,5.0734,5.0346,4.9284,4.8915,4.9136,4.9588,4.9102,4.9184,4.8727,4.8063,4.719,4.7847,4.7381,4.793,4.8651,4.9405,4.8295,4.766,4.6569,4.6482,4.6184,4.6017,4.6175,4.721,4.7373,4.6755,4.6043,4.5778,4.5865,4.6764,4.6888,4.6277,4.6078,4.6669,4.6802,4.7023,4.7734,4.6923,4.6328,4.6113,4.6061,4.6506,4.6017,4.681,4.5452,4.5199,4.5176,4.5873,4.5583,4.5404,4.5213,4.582,4.6248,4.5905,4.6029,4.6598,4.7256,4.858,5.0689,5.0637,5.0904,5.1925,5.2425,5.2177,5.2523,5.3197,5.3556,5.3321,5.3402,5.3809,5.3766,5.3778,5.4828,5.4394,5.2835,5.2549,5.1536,5.257,5.3609,5.4286,5.4924,5.4752,5.4783,5.4423,5.4714,5.2779,5.3052,5.3253,5.2985,5.2342,5.1431,5.2357,5.2528,5.2389,5.138,5.2799,5.2981,5.3224,5.3721,5.3939,5.3761,5.4353,5.5076,5.496,5.5248,5.4885,5.3553,5.4055,5.4322,5.3482,5.2886,5.2493,5.3311,5.1986,5.1936,5.1278,5.0935,5.1378,5.1789,5.1431,5.1656,5.1693,5.1893,5.1741,5.2724,5.2925,5.2886,5.3361,5.3326,5.3377,5.403,5.3568,5.3186,5.3178,5.3185,5.2535,5.2235,5.2144,5.1571,5.2099,5.2683,5.1743,5.1246,5.1509,5.1835,5.1755,5.2265,5.2949,5.342,5.299,5.3399,5.3319,5.3307,5.3204,5.2261,5.2267,5.2524,5.3096,5.3377,5.4225,5.4252,5.355,5.3471,5.333,5.2994,5.3341,5.3538,5.3956,5.3172,5.3365,5.3829,5.4608,5.4993,5.435,5.5517,5.6292,5.6185,5.7034,5.6627,5.6279,5.5652,5.562,5.5398,5.4947,5.4143,5.4874,5.5242,5.5442,5.5614,5.5285,5.5619,5.571,5.5815,5.6776,5.7614,5.7927,5.8022,5.7969,5.8267,5.8646,5.8024,5.7963,5.711,5.6844,5.6375,5.5865,5.5801,5.4701,5.5622,5.6104,5.7204,5.5811,5.4759,5.5158,5.5535,5.5924,5.5938,5.6091,5.4803,5.1761,5.0815,5.0215,5.0738,4.9759,5.0213,5.0974,5.0563,5.0244,5.0616,5.1269,5.1329,5.0928,4.9126,4.9077,4.9041,4.8321],"open5_vol":348664.9,"days":14,"atr14":1.2286714285714286,"adv14":6728535,"avg_range_pct14":11.727,"prev_close":9.04,"prev_high":9.97,"prev_low":8.81,"high_20d":12.84,"ref_5d_high":11.03,"ref_5d_low":8.81,"ref_5d_avg_high":10.296,"ref_5d_avg_low":9.404,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":8.81,"hi":9.022,"mid":8.944,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.47,"mid":9.38,"touches":4,"last_touch_days_ago":3},{"lo":9.71,"hi":10.01,"mid":9.8717,"touches":6,"last_touch_days_ago":0},{"lo":10.02,"hi":10.215,"mid":10.093,"touches":5,"last_touch_days_ago":4},{"lo":10.45,"hi":10.5799,"mid":10.5066,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":11.03,"mid":10.93,"touches":3,"last_touch_days_ago":1},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":7}],"high":12.84,"low":8.81,"atr":1.2287,"sessions":14,"tol":0.3072}}