{"symbol":"RKLB","for_date":"2024-11-11","built":"2026-09-30T18:32:27-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[296129.9,163497.4,103975.8,71159.3,68383.2,71314.5,84873.1,89706.6,109408.0,63172.4,78838.4,87355.4,58021.5,56058.6,44241.6,52129.9,41809.1,44023.4,48600.1,51018.7,46389.1,54362.5,60802.9,40016.6,40885.0,53297.1,39088.5,42745.4,47150.9,39332.6,71024.5,49240.6,40066.6,46906.2,36772.7,60085.9,33163.1,46009.5,46302.6,29112.9,35555.1,38326.3,28298.4,26791.4,44758.5,47410.1,33913.6,38372.8,36595.2,37911.9,39176.4,26488.9,46903.0,27990.2,32005.6,31645.2,36569.1,33185.8,30894.3,27348.2,30293.0,45430.9,35355.1,38934.1,35995.3,33995.7,50413.6,25139.3,46496.1,28568.6,28648.5,28577.5,31165.8,32569.2,29972.4,28854.3,28402.1,28642.0,26706.0,20264.1,25623.6,36972.2,31245.4,26694.9,27479.4,26539.9,25684.1,30553.9,19243.8,24201.6,25161.2,25165.5,38487.1,29012.1,20909.9,17982.8,21232.4,23610.8,23724.8,25639.6,34341.9,34360.1,21570.2,20754.2,26205.1,26373.9,17994.3,26452.9,23438.6,21198.1,30609.7,22580.6,21920.4,15436.7,19175.1,21694.1,21707.2,16242.5,22863.7,17348.3,20664.6,23224.4,21321.6,17420.8,25872.8,23116.6,19866.5,19747.7,23024.7,16292.1,20345.2,14855.1,17938.1,26095.2,19877.1,24663.4,28991.4,22999.9,11957.1,19805.5,12108.7,17253.7,29223.8,18397.2,46584.6,16631.5,15889.6,14300.9,17654.5,55384.4,16904.8,20856.7,24352.9,30261.1,15627.9,17036.9,19392.9,18976.6,30097.3,20098.4,18376.2,17386.3,18148.1,14786.2,19373.6,13417.4,17285.0,13999.9,12217.4,16094.9,12779.2,25819.7,24751.6,27248.7,13726.6,22585.5,13210.6,10180.0,32958.1,22196.9,15307.6,16592.9,17284.1,19370.0,12671.4,23823.1,16309.2,13759.6,13304.3,18392.7,17184.1,17262.4,13652.6,14472.4,11327.4,12896.7,16558.1,18161.1,11148.4,18177.8,15483.5,17198.6,14031.9,12771.3,13846.1,12262.4,22772.3,13923.1,17021.5,24084.9,12042.6,18919.4,17252.6,21467.1,19453.0,17164.1,23640.9,30622.2,18316.9,14634.9,24487.0,19746.1,18315.8,19233.3,24568.8,11558.6,13739.5,10820.3,11178.1,10964.2,9693.5,18369.1,13441.4,14528.8,13095.5,19654.1,11370.7,13220.6,16137.6,13870.5,13859.4,23743.0,16611.8,15378.9,14028.9,13173.4,16955.5,11472.1,16165.1,14961.9,14226.8,17078.6,16142.3,11567.4,13899.5,15405.0,21398.8,12357.1,20872.3,8730.8,12713.4,23483.1,16761.9,10446.2,12414.3,15635.2,14101.9,9757.4,15302.4,14053.6,19341.6,22365.7,14128.2,21803.7,25642.1,19270.8,14613.1,14747.7,17881.8,15051.3,8259.7,15520.3,11964.0,12704.1,19425.6,11207.3,13926.5,12514.2,13230.1,18088.1,24075.5,22360.1,11134.9,16878.2,9938.2,11143.4,13846.6,15598.0,26472.1,18954.4,14688.1,17169.7,15037.8,51369.1,25661.3,19977.6,16734.9,11715.9,12856.3,17933.6,18659.9,15836.5,9078.2,19353.4,16651.8,15754.4,19611.7,13964.0,24287.9,14662.2,19682.3,15902.0,9327.6,17900.6,16813.1,16195.0,16325.3,14225.3,15163.4,17834.9,19381.4,18216.8,12120.6,37740.8,21919.1,13093.4,11402.1,16234.9,12052.9,14949.9,16268.0,15181.6,12271.3,16538.4,17459.2,14841.6,20663.3,16767.3,23889.3,15848.1,20069.2,13919.1,18288.5,24219.0,16756.1,22988.9,20247.6,19411.8,17674.0,22566.6,30524.5,20025.1,24211.4,21213.2,17488.4,19898.4,15815.2,16596.0,19256.9,20729.1,22551.9,23395.4,31110.1,23597.2,30860.6,27063.4,41415.1,35304.4,59637.5,32522.8,53843.3,35567.2,53631.1,52203.8,83695.6,104416.0,79661.0,150355.4,120703.2,201017.1],"cum_vol":[296129.9,459627.4,563603.1,634762.4,703145.6,774460.1,859333.2,949039.8,1058447.8,1121620.1,1200458.5,1287813.9,1345835.4,1401894.0,1446135.6,1498265.6,1540074.7,1584098.1,1632698.1,1683716.9,1730106.0,1784468.5,1845271.4,1885287.9,1926172.9,1979470.1,2018558.6,2061303.9,2108454.8,2147787.4,2218811.9,2268052.5,2308119.1,2355025.4,2391798.1,2451884.0,2485047.1,2531056.6,2577359.2,2606472.1,2642027.2,2680353.5,2708651.9,2735443.3,2780201.8,2827611.9,2861525.5,2899898.3,2936493.5,2974405.4,3013581.9,3040070.8,3086973.8,3114964.0,3146969.6,3178614.8,3215183.9,3248369.6,3279263.9,3306612.1,3336905.1,3382336.0,3417691.1,3456625.3,3492620.6,3526616.3,3577029.9,3602169.2,3648665.4,3677233.9,3705882.4,3734459.9,3765625.7,3798194.9,3828167.3,3857021.6,3885423.7,3914065.7,3940771.7,3961035.9,3986659.5,4023631.7,4054877.1,4081572.1,4109051.4,4135591.3,4161275.4,4191829.4,4211073.1,4235274.7,4260435.9,4285601.4,4324088.5,4353100.6,4374010.6,4391993.4,4413225.7,4436836.5,4460561.3,4486200.9,4520542.8,4554902.9,4576473.1,4597227.4,4623432.5,4649806.4,4667800.6,4694253.5,4717692.1,4738890.2,4769499.9,4792080.5,4814000.9,4829437.6,4848612.8,4870306.9,4892014.1,4908256.6,4931120.4,4948468.6,4969133.3,4992357.7,5013679.4,5031100.1,5056972.9,5080089.6,5099956.1,5119703.8,5142728.5,5159020.6,5179365.9,5194220.9,5212159.1,5238254.3,5258131.4,5282794.9,5311786.3,5334786.2,5346743.4,5366548.9,5378657.6,5395911.3,5425135.1,5443532.3,5490116.9,5506748.4,5522638.0,5536938.9,5554593.4,5609977.7,5626882.5,5647739.2,5672092.1,5702353.3,5717981.1,5735018.1,5754411.0,5773387.6,5803484.9,5823583.2,5841959.4,5859345.7,5877493.8,5892280.0,5911653.6,5925071.0,5942356.0,5956355.9,5968573.2,5984668.1,5997447.4,6023267.1,6048018.7,6075267.4,6088994.1,6111579.6,6124790.1,6134970.1,6167928.2,6190125.1,6205432.8,6222025.7,6239309.8,6258679.8,6271351.2,6295174.3,6311483.5,6325243.1,6338547.4,6356940.1,6374124.1,6391386.6,6405039.1,6419511.6,6430838.9,6443735.6,6460293.8,6478454.9,6489603.3,6507781.1,6523264.6,6540463.1,6554495.0,6567266.3,6581112.4,6593374.9,6616147.1,6630070.2,6647091.7,6671176.6,6683219.2,6702138.6,6719391.2,6740858.4,6760311.4,6777475.5,6801116.4,6831738.6,6850055.5,6864690.4,6889177.4,6908923.4,6927239.2,6946472.5,6971041.3,6982599.9,6996339.4,7007159.6,7018337.7,7029301.9,7038995.4,7057364.5,7070805.9,7085334.7,7098430.2,7118084.4,7129455.1,7142675.7,7158813.4,7172683.9,7186543.2,7210286.2,7226898.0,7242276.9,7256305.8,7269479.2,7286434.7,7297906.9,7314072.0,7329033.9,7343260.6,7360339.3,7376481.6,7388049.0,7401948.5,7417353.5,7438752.3,7451109.4,7471981.7,7480712.5,7493425.9,7516909.1,7533671.0,7544117.2,7556531.5,7572166.7,7586268.6,7596026.0,7611328.4,7625381.9,7644723.6,7667089.3,7681217.5,7703021.2,7728663.4,7747934.1,7762547.2,7777294.9,7795176.7,7810228.0,7818487.7,7834008.0,7845972.0,7858676.1,7878101.8,7889309.1,7903235.6,7915749.8,7928979.9,7947068.0,7971143.5,7993503.6,8004638.5,8021516.7,8031454.9,8042598.4,8056444.9,8072042.9,8098515.0,8117469.4,8132157.4,8149327.1,8164364.9,8215734.1,8241395.4,8261373.0,8278107.9,8289823.9,8302680.1,8320613.7,8339273.6,8355110.1,8364188.4,8383541.7,8400193.5,8415947.9,8435559.6,8449523.6,8473811.6,8488473.8,8508156.1,8524058.1,8533385.6,8551286.3,8568099.4,8584294.4,8600619.6,8614844.9,8630008.3,8647843.1,8667224.6,8685441.4,8697561.9,8735302.7,8757221.9,8770315.3,8781717.4,8797952.2,8810005.1,8824954.9,8841222.9,8856404.6,8868675.9,8885214.2,8902673.4,8917515.1,8938178.4,8954945.6,8978834.9,8994683.1,9014752.3,9028671.4,9046959.9,9071178.9,9087935.0,9110923.9,9131171.4,9150583.2,9168257.2,9190823.9,9221348.4,9241373.5,9265584.9,9286798.1,9304286.6,9324184.9,9340000.1,9356596.1,9375853.1,9396582.1,9419134.1,9442529.5,9473639.6,9497236.9,9528097.5,9555160.9,9596575.9,9631880.3,9691517.8,9724040.6,9777883.9,9813451.1,9867082.2,9919286.0,10002981.6,10107397.6,10187058.6,10337414.0,10458117.2,10659134.4],"abs_move_pct":[1.157,1.3077,1.313,1.3034,1.3699,1.5254,1.7517,1.8731,1.8391,1.7096,1.4239,1.3087,1.4087,1.517,1.5704,1.5119,1.5087,1.4446,1.5517,1.6249,1.6487,1.6643,1.6754,1.6621,1.7389,1.7436,1.7987,1.8912,2.0152,1.9386,2.0343,2.1698,2.0891,2.1421,2.1234,2.0907,2.0221,1.9912,2.013,2.0151,1.9838,1.9315,2.0042,2.0062,2.0446,1.941,1.9013,1.9382,1.948,2.0869,2.0281,2.0259,2.1456,2.1611,2.243,2.2829,2.2869,2.3003,2.3334,2.3446,2.245,2.2675,2.2433,2.2035,2.2332,2.2316,2.2368,2.2364,2.3087,2.2721,2.2708,2.3383,2.3499,2.3811,2.3457,2.3052,2.2641,2.3437,2.3391,2.3427,2.2118,2.1329,2.1619,2.154,2.1906,2.1405,2.1468,2.1319,2.0674,2.0224,2.0006,1.8674,1.9325,1.8545,1.8387,1.7672,1.7813,1.7826,1.8144,1.8482,1.7933,1.8958,1.8381,1.8593,1.8516,1.844,1.849,1.9021,1.9837,1.989,2.0032,2.0066,1.9525,1.9546,2.0754,2.0967,2.0928,2.0938,2.1248,2.0818,2.1351,2.1749,2.1538,2.1599,2.1272,2.0298,2.0939,2.0955,2.1041,2.0387,2.006,2.0391,2.0819,2.1058,2.0391,2.038,2.0278,2.0308,1.9984,2.0196,2.016,2.0027,1.9657,2.018,2.0304,2.015,2.0095,1.9715,1.9819,1.8986,1.9392,1.8428,1.8894,1.8873,1.9565,1.9393,1.8962,1.8894,1.9472,1.9079,1.8692,1.9424,1.9672,1.9736,1.9655,1.9554,1.9,1.8209,1.7997,1.88,1.8453,1.8849,1.9089,1.873,1.9273,1.9503,1.9656,1.9585,1.9925,2.0023,2.082,2.0861,2.1429,2.1667,2.2036,2.1323,2.1783,2.1424,2.0995,2.0564,2.1258,2.1371,2.1601,2.1328,2.1432,2.1135,2.0737,2.0423,2.0855,2.0959,2.1426,2.149,2.1862,2.1755,2.1345,2.1553,2.1789,2.1826,2.1369,2.2253,2.1907,2.1539,2.1215,2.1854,2.1234,2.1382,2.0949,2.071,1.9917,1.9595,1.8984,1.8525,1.9711,2.036,2.0507,2.0511,2.0547,1.9799,1.9785,2.0403,2.0322,2.005,1.9523,1.9262,1.9187,1.8524,1.8851,1.904,1.8799,1.8546,1.9063,1.8503,1.8484,1.8536,1.822,1.7978,1.7928,1.8085,1.754,1.8052,1.796,1.8177,1.8277,1.8276,1.8015,1.8548,1.7664,1.7612,1.7669,1.7738,1.8391,1.8996,1.9325,1.8972,1.8791,1.8171,1.8421,1.8443,1.8539,1.8594,1.9031,1.9541,1.9807,1.9744,1.9883,1.9908,2.0625,2.0596,2.0612,2.0699,2.0233,2.04,2.0348,2.0673,2.078,2.1019,2.0483,2.061,2.0754,2.05,2.0636,2.0864,2.119,2.1428,2.1454,2.1311,2.1057,2.0827,2.0935,2.0708,2.0777,2.0831,2.0338,2.0762,2.0786,2.072,2.0886,2.0722,2.0833,2.0592,1.9909,1.9989,1.9781,1.943,1.9934,1.9558,1.9506,1.9356,1.9125,1.9456,1.9372,1.9554,1.9525,1.9982,1.9752,1.9855,1.9282,1.9223,1.8959,1.9255,1.9108,1.9459,1.9399,2.0177,2.0319,2.0356,2.0375,2.069,2.0732,2.0764,2.0874,2.1327,2.1025,2.1262,2.1339,2.1435,2.1595,2.1642,2.2016,2.2034,2.2141,2.1601,2.1705,2.1567,2.2182,2.2366,2.261,2.1898,2.2136,2.2738,2.2909,2.2829,2.2314,2.2404,2.1952,2.2123,2.2129,2.1934,2.19,2.1261,2.0482,2.0195,1.982,1.9547,1.9386,1.9613,1.9437,1.9153,1.9354,1.9587,1.9703,1.94,1.915,1.9512,1.9041,2.0361,2.0183,2.1166,2.0541,2.1809],"open5_vol":703145.6,"days":14,"atr14":0.7224642857142859,"adv14":11900504,"avg_range_pct14":5.962,"prev_close":13.51,"prev_high":13.9,"prev_low":12.9,"high_20d":13.9,"ref_5d_high":13.9,"ref_5d_low":10.97,"ref_5d_avg_high":12.819,"ref_5d_avg_low":12.06,"ref_5d_avg_range":0.759,"sr14":{"levels":[{"lo":10.85,"hi":11.03,"mid":10.9369,"touches":8,"last_touch_days_ago":4},{"lo":11.27,"hi":11.395,"mid":11.3187,"touches":4,"last_touch_days_ago":3},{"lo":11.47,"hi":11.63,"mid":11.54,"touches":5,"last_touch_days_ago":5},{"lo":12.07,"hi":12.085,"mid":12.0775,"touches":2,"last_touch_days_ago":2},{"lo":12.9,"hi":13.08,"mid":13.0133,"touches":3,"last_touch_days_ago":0},{"lo":13.89,"hi":13.9,"mid":13.895,"touches":2,"last_touch_days_ago":0}],"high":13.9,"low":10.29,"atr":0.7225,"sessions":14,"tol":0.1806}}