{"symbol":"RIOT","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[512886.4,187665.4,171771.9,167578.4,151693.2,209528.3,177994.1,139593.1,130264.4,118501.3,118902.0,123048.4,114029.6,156521.1,115257.7,112976.4,126287.7,137739.1,121612.4,105205.1,140281.9,163926.9,111056.6,80886.5,100384.6,98079.6,89202.4,101885.0,114717.6,84207.9,94420.6,92869.9,95646.1,91156.6,89831.9,95782.7,104838.5,90074.4,108951.6,96869.6,92930.4,88956.9,76964.9,81816.2,89015.7,81465.4,75637.5,78224.0,78549.3,75679.9,94811.7,75867.1,94695.5,78414.6,56262.7,66556.9,72022.8,61437.4,68309.2,68770.2,73357.6,82472.1,91600.9,61743.8,74595.1,79949.3,76193.3,63679.7,63440.7,84390.1,66864.4,67856.9,62013.5,62876.4,65054.3,71714.6,64208.3,80215.0,63748.4,67980.9,54114.2,73791.9,56312.4,54547.5,65192.5,98989.1,72590.4,80247.0,86549.1,61194.9,61658.1,64981.6,55450.9,75430.9,55827.4,42058.6,55180.4,49913.8,44470.2,48677.9,64216.1,51288.9,57435.2,50545.3,69030.1,56751.9,47478.1,59203.5,59530.6,47716.4,59846.5,52832.1,56251.7,56058.3,52747.9,55945.4,56706.1,54424.5,61365.9,43275.6,48868.7,37823.3,44956.1,67485.7,53862.2,58821.6,43991.4,42811.7,53742.0,45314.0,46117.9,60265.6,54106.4,64450.9,48919.8,58714.9,49471.4,57016.1,64738.1,40922.6,47327.8,51261.6,46802.9,42559.4,48338.5,41066.6,53528.0,44097.4,41479.9,32988.4,53929.7,47743.4,38414.0,27468.1,29818.0,34086.0,26430.6,37148.9,39765.3,32546.4,33687.1,46974.0,44502.3,33042.1,62132.2,52156.4,43133.9,44564.6,47737.1,36832.8,40406.1,49356.1,46069.9,51749.4,32970.3,42067.3,44325.8,34639.9,44637.0,39005.6,46295.5,49361.3,53260.9,41009.6,51566.6,64165.4,65958.2,51141.3,44131.8,40180.9,42056.9,41183.6,36707.2,50384.0,56113.9,56165.1,38786.9,52681.4,48852.6,43419.4,56870.9,36478.0,52521.8,56390.1,33970.4,31515.0,42281.1,48049.1,60843.1,53837.6,47833.1,35029.9,43682.8,50186.2,40967.8,61253.6,32738.9,56743.1,41977.9,49149.3,47651.9,49655.4,44236.9,36431.7,35900.4,44675.4,45266.1,49831.2,43914.4,39481.1,44121.5,42598.5,56151.4,42849.9,31341.4,52786.6,50541.4,35193.9,43002.6,47037.9,36264.9,30928.4,38599.2,53050.3,39118.3,34847.6,42284.2,42079.2,35787.1,44132.7,57751.4,46769.5,42260.2,33433.6,35816.7,36505.1,41684.4,36177.3,29558.4,31750.7,53175.9,40405.3,38741.5,34304.1,28345.1,42430.9,52317.7,68320.5,58725.4,34285.9,72760.1,39290.8,56541.9,45181.7,53993.3,35498.7,40307.3,48522.3,47663.8,41913.6,54072.8,50964.6,37705.4,38061.6,33731.1,34165.6,35778.1,41152.9,35317.2,42534.8,44301.3,24491.9,29211.9,48760.0,40555.9,51251.0,33734.1,42761.6,31360.2,38103.0,38654.9,27947.7,40102.6,41247.2,34478.0,47209.1,44340.4,31107.8,22226.9,34945.4,46218.1,34582.6,34610.5,66469.4,105336.9,33347.6,51665.3,52770.4,36310.6,42401.4,33329.9,44766.2,31697.7,39007.6,38140.4,59287.1,37396.7,45449.7,54494.9,46756.8,62302.1,55824.0,93462.0,84231.4,58532.6,42496.7,44343.0,53962.0,49590.4,52790.1,61272.6,56440.3,46720.7,50461.2,47910.1,46960.1,41817.2,43075.1,51154.2,37306.9,38471.9,53842.6,53766.3,42381.9,52539.9,53162.4,46029.3,62264.2,57310.9,59164.1,83258.6,68600.9,39245.6,51986.9,60930.6,41835.2,64029.4,43242.2,60511.6,50135.4,55529.6,57722.4,75985.8,63957.6,66467.8,76179.6,69304.7,57944.9,109987.4,93218.4,153006.5,103063.7,85485.1,152011.4,182195.4,148681.6,140012.9,141183.2,252694.9,307076.2],"cum_vol":[512886.4,700551.8,872323.6,1039902.1,1191595.3,1401123.6,1579117.6,1718710.7,1848975.1,1967476.4,2086378.4,2209426.9,2323456.5,2479977.6,2595235.3,2708211.6,2834499.4,2972238.4,3093850.8,3199055.9,3339337.8,3503264.6,3614321.2,3695207.7,3795592.3,3893671.9,3982874.3,4084759.3,4199476.9,4283684.8,4378105.4,4470975.2,4566621.3,4657777.9,4747609.7,4843392.4,4948230.9,5038305.3,5147256.9,5244126.6,5337056.9,5426013.9,5502978.7,5584794.9,5673810.6,5755276.1,5830913.6,5909137.6,5987686.9,6063366.8,6158178.5,6234045.6,6328741.1,6407155.7,6463418.4,6529975.4,6601998.1,6663435.6,6731744.8,6800515.0,6873872.6,6956344.6,7047945.5,7109689.3,7184284.4,7264233.6,7340426.9,7404106.6,7467547.4,7551937.4,7618801.8,7686658.6,7748672.1,7811548.5,7876602.8,7948317.4,8012525.6,8092740.6,8156489.1,8224469.9,8278584.1,8352376.1,8408688.4,8463235.9,8528428.4,8627417.6,8700008.0,8780255.0,8866804.1,8927998.9,8989657.0,9054638.6,9110089.5,9185520.4,9241347.8,9283406.4,9338586.9,9388500.6,9432970.9,9481648.7,9545864.9,9597153.7,9654588.9,9705134.2,9774164.4,9830916.2,9878394.4,9937597.9,9997128.4,10044844.8,10104691.3,10157523.4,10213775.1,10269833.4,10322581.3,10378526.6,10435232.8,10489657.3,10551023.1,10594298.8,10643167.5,10680990.8,10725946.9,10793432.6,10847294.9,10906116.5,10950107.9,10992919.6,11046661.6,11091975.6,11138093.6,11198359.1,11252465.5,11316916.4,11365836.1,11424551.1,11474022.5,11531038.6,11595776.8,11636699.4,11684027.1,11735288.8,11782091.6,11824651.0,11872989.5,11914056.1,11967584.1,12011681.5,12053161.4,12086149.7,12140079.4,12187822.8,12226236.8,12253704.9,12283522.9,12317608.9,12344039.5,12381188.4,12420953.7,12453500.1,12487187.1,12534161.1,12578663.4,12611705.5,12673837.7,12725994.1,12769128.0,12813692.6,12861429.6,12898262.4,12938668.6,12988024.6,13034094.5,13085843.9,13118814.2,13160881.5,13205207.3,13239847.2,13284484.2,13323489.8,13369785.3,13419146.6,13472407.4,13513417.1,13564983.7,13629149.1,13695107.4,13746248.6,13790380.4,13830561.3,13872618.2,13913801.8,13950509.0,14000893.0,14057006.9,14113171.9,14151958.8,14204640.2,14253492.8,14296912.1,14353783.0,14390261.0,14442782.8,14499172.9,14533143.4,14564658.4,14606939.4,14654988.6,14715831.6,14769669.3,14817502.4,14852532.2,14896215.0,14946401.2,14987369.0,15048622.6,15081361.6,15138104.7,15180082.6,15229231.9,15276883.9,15326539.2,15370776.1,15407207.8,15443108.2,15487783.6,15533049.7,15582880.9,15626795.4,15666276.4,15710397.9,15752996.4,15809147.9,15851997.8,15883339.2,15936125.9,15986667.2,16021861.1,16064863.8,16111901.7,16148166.6,16179095.0,16217694.2,16270744.5,16309862.8,16344710.4,16386994.6,16429073.8,16464860.9,16508993.6,16566745.1,16613514.6,16655774.8,16689208.4,16725025.1,16761530.3,16803214.6,16839391.9,16868950.4,16900701.1,16953877.0,16994282.3,17033023.8,17067327.9,17095673.0,17138103.9,17190421.6,17258742.1,17317467.4,17351753.4,17424513.4,17463804.2,17520346.1,17565527.9,17619521.1,17655019.9,17695327.1,17743849.4,17791513.2,17833426.8,17887499.6,17938464.2,17976169.6,18014231.1,18047962.3,18082127.9,18117906.1,18159059.0,18194376.2,18236911.0,18281212.3,18305704.2,18334916.1,18383676.1,18424231.9,18475482.9,18509217.1,18551978.6,18583338.9,18621441.9,18660096.7,18688044.4,18728147.0,18769394.2,18803872.2,18851081.4,18895421.7,18926529.5,18948756.4,18983701.9,19029919.9,19064502.5,19099113.0,19165582.4,19270919.3,19304266.9,19355932.2,19408702.6,19445013.3,19487414.7,19520744.6,19565510.8,19597208.5,19636216.1,19674356.4,19733643.6,19771040.3,19816490.0,19870984.9,19917741.7,19980043.9,20035867.9,20129329.9,20213561.2,20272093.9,20314590.6,20358933.6,20412895.6,20462485.9,20515276.1,20576548.6,20632988.9,20679709.6,20730170.9,20778081.0,20825041.1,20866858.3,20909933.4,20961087.6,20998394.5,21036866.4,21090709.0,21144475.3,21186857.1,21239397.0,21292559.4,21338588.7,21400852.9,21458163.8,21517327.9,21600586.5,21669187.4,21708433.1,21760419.9,21821350.5,21863185.7,21927215.1,21970457.3,22030968.9,22081104.2,22136633.8,22194356.1,22270341.9,22334299.6,22400767.4,22476946.9,22546251.6,22604196.6,22714184.0,22807402.4,22960408.9,23063472.6,23148957.7,23300969.1,23483164.5,23631846.1,23771859.1,23913042.3,24165737.2,24472813.4],"abs_move_pct":[0.8085,0.9959,0.9477,1.2005,1.1603,1.2548,1.3595,1.1559,1.257,1.2528,1.3303,1.2658,1.3352,1.4081,1.3119,1.3804,1.3693,1.3449,1.4823,1.58,1.6302,1.8252,1.7666,1.6631,1.5746,1.663,1.6956,1.6797,1.8023,1.663,1.6369,1.7584,1.7701,1.8387,1.9207,2.0625,2.0904,1.9598,1.8973,2.004,2.0069,1.9387,2.0538,2.1057,2.1051,2.0483,2.0048,1.9702,1.9693,1.9505,1.9406,1.9017,1.837,1.8215,1.8541,1.8959,1.971,1.9407,1.8819,1.8201,1.822,1.772,1.7549,1.603,1.6886,1.7129,1.7761,1.8098,2.0033,2.0501,2.0632,2.107,2.1505,2.0996,2.2065,2.2819,2.327,2.3069,2.3494,2.3561,2.2595,2.2144,2.2299,2.147,2.1899,2.344,2.3816,2.4364,2.4473,2.3846,2.2412,2.1656,2.2815,2.3469,2.3049,2.1559,2.1525,2.1564,2.2079,2.23,2.0617,2.1719,2.1875,2.2547,2.3392,2.3704,2.3602,2.3829,2.3233,2.4167,2.3323,2.3792,2.3066,2.3682,2.4239,2.5044,2.5536,2.507,2.5829,2.5537,2.5358,2.5587,2.5608,2.5206,2.5753,2.5173,2.5108,2.5613,2.6066,2.6365,2.7642,2.7929,2.8774,2.8533,2.7686,2.7493,2.7856,2.6839,2.7241,2.7632,2.7325,2.6858,2.6862,2.6796,2.7164,2.6664,2.6955,2.6431,2.6432,2.6654,2.5991,2.5604,2.5504,2.5077,2.5934,2.5834,2.5831,2.5971,2.6071,2.6789,2.7676,2.868,2.8097,2.8245,2.8982,2.8518,2.9154,2.9423,2.9426,2.9431,2.8628,2.8248,2.886,2.9428,2.9897,2.9541,2.9665,2.9214,2.9745,2.9914,2.9675,2.9313,2.8637,2.8395,2.8257,2.8515,2.8455,2.8885,2.8458,2.7958,2.8491,2.8212,2.8079,2.7703,2.7289,2.7156,2.7272,2.6414,2.7257,2.7169,2.7302,2.7267,2.7899,2.8184,2.8238,2.8816,2.8804,2.923,2.8268,2.8435,2.8474,2.8253,2.7832,2.837,2.8423,2.7806,2.7981,2.7522,2.7961,2.7791,2.725,2.6828,2.7208,2.7083,2.6963,2.7623,2.8369,2.7968,2.8289,2.8762,2.9705,2.9452,2.8713,2.8227,2.8391,2.8456,2.8652,2.9023,2.9157,2.976,3.0318,3.0043,3.1225,3.0815,3.0867,3.0569,3.0462,2.9274,2.8657,2.9703,2.9881,3.0079,2.9704,2.984,3.0087,3.0599,2.9744,2.9652,2.9505,2.933,2.9714,3.0557,2.9884,3.0051,2.9966,3.0489,3.0685,3.0278,3.0788,3.1413,3.1751,3.175,3.2802,3.1945,3.2147,3.2006,3.2423,3.2753,3.3076,3.3516,3.3173,3.2353,3.2472,3.2048,3.2308,3.2586,3.2837,3.2497,3.211,3.2006,3.2497,3.2197,3.1493,3.107,3.1631,3.1447,3.2229,3.2888,3.2367,3.2204,3.2437,3.2212,3.1313,3.0948,3.0784,3.0255,3.0485,3.1144,3.0904,3.1087,3.0221,3.0192,2.9838,3.0563,3.1914,3.1882,3.1584,3.1353,3.1469,3.1954,3.2054,3.2343,3.2428,3.2793,3.3356,3.2888,3.2923,3.2622,3.2789,3.3056,3.2865,3.4222,3.576,3.5831,3.5218,3.5135,3.5337,3.598,3.5745,3.5799,3.5816,3.6781,3.6177,3.7058,3.7441,3.7729,3.7243,3.6978,3.6999,3.7488,3.7551,3.7065,3.6913,3.6712,3.6888,3.6916,3.714,3.7143,3.7841,3.7655,3.8416,3.843,3.857,3.8844,3.9536,4.0036,4.0369,4.0203,4.0614,4.0033,4.0048,3.968,3.915,3.9696,3.993,3.9501,3.9282,3.9197,3.9449,3.8743,3.8056,3.8313,3.9003,3.9569,4.0314,4.1348,4.1061,4.1028,3.9949,3.9695],"open5_vol":1191595.3,"days":14,"atr14":0.9079499999999997,"adv14":26809606,"avg_range_pct14":7.52,"prev_close":12.81,"prev_high":12.84,"prev_low":12.01,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":8.715,"ref_5d_avg_high":11.36,"ref_5d_avg_low":10.445,"ref_5d_avg_range":0.915,"sr14":{"levels":[{"lo":9.1,"hi":9.3,"mid":9.202,"touches":5,"last_touch_days_ago":3},{"lo":9.4,"hi":9.6109,"mid":9.5054,"touches":2,"last_touch_days_ago":10},{"lo":9.83,"hi":9.965,"mid":9.9075,"touches":6,"last_touch_days_ago":3},{"lo":10.23,"hi":10.4479,"mid":10.3443,"touches":4,"last_touch_days_ago":6},{"lo":10.61,"hi":10.72,"mid":10.6767,"touches":3,"last_touch_days_ago":2},{"lo":12.6399,"hi":12.84,"mid":12.74,"touches":2,"last_touch_days_ago":0}],"high":12.84,"low":8.715,"atr":0.9079,"sessions":14,"tol":0.227}}