{"symbol":"PHUN","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[274314.2,206974.1,196364.9,142507.5,151190.8,167564.4,188279.7,178965.4,132528.6,138285.2,128895.6,119925.6,136889.4,127004.1,97256.4,96736.3,117863.5,99042.5,127650.6,109956.4,107875.9,121035.4,167014.9,144308.1,201704.7,139690.5,122541.9,105423.4,108654.1,94141.4,82132.9,102275.1,100649.9,106899.0,143941.1,110816.4,150765.6,132344.1,122661.8,144124.9,112031.1,106962.9,119281.8,98826.6,107997.6,108361.8,112396.9,139473.4,133646.4,141485.4,111488.8,106997.1,83000.6,91654.4,76066.2,77790.9,87613.1,84289.0,67279.8,51410.1,77070.6,98621.6,100328.5,101138.4,85334.4,81358.9,82958.4,70444.9,65644.8,62326.4,57236.1,36739.2,54121.7,49172.0,61311.6,89282.4,78098.6,78661.6,62718.1,30186.2,43295.1,47150.3,53430.9,33638.6,51569.1,39818.5,28912.7,31477.7,48770.0,38599.8,47184.9,31004.7,47677.1,68449.0,61874.6,58741.9,55866.9,50182.0,42411.9,35592.3,44558.7,38270.9,37849.9,40191.9,47420.0,37515.0,39312.0,33270.9,25781.4,29934.4,29201.2,21145.2,35209.0,40148.9,38204.6,39509.6,51130.0,37324.6,30005.1,31324.3,31410.9,45384.3,41773.3,37092.2,29990.9,32926.1,32354.3,55343.5,46653.6,71430.7,61832.4,43692.0,37857.9,84111.2,91280.4,65040.1,46166.6,58458.9,52273.9,72161.0,49551.4,53218.6,35785.1,42662.8,45311.8,28766.9,69470.4,66533.4,55344.5,52455.7,45645.2,49153.4,51759.4,55772.8,53675.2,35016.4,35006.1,60876.6,49484.5,66211.6,63351.9,75032.7,78763.4,49179.7,59481.6,65210.6,46717.2,48033.4,41068.3,33584.4,36038.1,62654.6,34318.7,46325.8,29524.3,43620.4,39772.8,36162.9,39130.3,35790.7,46693.9,24495.6,35379.2,38658.6,26078.6,32489.9,25775.9,21845.6,38781.9,25421.4,51544.3,37399.5,34522.6,30301.2,24307.8,27637.5,31817.6,35325.9,30772.3,33830.5,26207.7,31141.4,26051.6,15405.4,19470.8,27246.5,18648.1,21357.5,22274.4,27056.4,24628.2,17058.4,21561.2,37694.4,26345.8,35133.9,46379.9,40116.6,36148.2,34994.0,49708.1,35221.3,35895.3,40850.4,33485.9,27846.1,27646.4,34254.3,31535.1,24714.5,20195.1,27090.9,21982.6,19533.4,22454.8,20110.6,17185.9,32737.3,30648.2,20110.4,18577.5,21207.6,28876.1,19229.7,14252.8,18308.8,17104.2,32017.5,21208.6,32151.9,31152.1,20778.3,13639.0,21569.4,22145.8,12952.7,25368.0,20492.6,21652.1,33414.2,22374.5,19260.6,21586.3,27331.5,18611.4,22457.9,20695.2,20787.6,19835.1,17050.8,23448.9,21237.7,31760.1,43289.6,24505.3,25610.4,33210.6,26433.6,28573.3,14555.5,15677.6,19505.7,15661.2,19873.6,10841.1,14359.8,14555.9,18944.5,11970.0,11950.4,18871.6,29910.2,29272.9,28793.1,24340.4,17123.9,17340.3,16882.4,17297.7,20127.3,31560.4,22012.7,18755.4,23949.8,21630.7,16309.1,13087.9,16012.5,22173.4,12341.2,23918.6,12223.8,12071.9,37510.1,35701.6,22966.2,18984.8,16906.7,22644.9,22828.4,18189.9,19017.4,14366.6,12276.1,21537.4,24565.4,19113.8,21176.2,36098.1,38401.3,57951.1,27727.5,22107.4,30884.7,32416.4,22972.0,18071.1,18096.7,23677.4,23015.6,15331.3,21438.5,15188.7,16270.6,19516.6,19976.4,17547.1,13999.6,15466.2,25876.5,39100.6,18559.6,18798.7,22371.5,44739.7,19598.3,39635.2,24548.0,14298.6,21294.4,29284.6,21214.1,32170.9,31484.3,38466.1,22196.4,22693.2,24663.6,17561.5,35834.5,34747.9,41878.1,19273.2,19662.6,21400.6,17813.2,37049.4,27586.8,35849.9,29211.5,27263.7,35203.1,27920.8,26913.9,27642.9,51291.6,37730.1,51765.6,56349.0,74951.6],"cum_vol":[274314.2,481288.4,677653.3,820160.8,971351.6,1138915.9,1327195.6,1506161.0,1638689.6,1776974.9,1905870.4,2025796.0,2162685.4,2289689.5,2386945.9,2483682.2,2601545.7,2700588.2,2828238.9,2938195.2,3046071.1,3167106.5,3334121.4,3478429.5,3680134.2,3819824.7,3942366.6,4047790.0,4156444.1,4250585.5,4332718.4,4434993.5,4535643.4,4642542.4,4786483.5,4897299.9,5048065.5,5180409.6,5303071.4,5447196.3,5559227.4,5666190.2,5785472.0,5884298.6,5992296.1,6100657.9,6213054.9,6352528.2,6486174.6,6627659.9,6739148.7,6846145.9,6929146.4,7020800.8,7096867.0,7174657.9,7262271.0,7346560.0,7413839.8,7465249.9,7542320.6,7640942.1,7741270.6,7842409.0,7927743.4,8009102.2,8092060.6,8162505.5,8228150.3,8290476.7,8347712.9,8384452.1,8438573.8,8487745.8,8549057.4,8638339.8,8716438.4,8795100.0,8857818.1,8888004.4,8931299.4,8978449.7,9031880.6,9065519.1,9117088.3,9156906.8,9185819.5,9217297.2,9266067.2,9304667.0,9351851.9,9382856.6,9430533.7,9498982.7,9560857.4,9619599.3,9675466.2,9725648.2,9768060.1,9803652.4,9848211.1,9886482.0,9924331.9,9964523.8,10011943.8,10049458.8,10088770.8,10122041.7,10147823.1,10177757.5,10206958.7,10228103.9,10263312.9,10303461.8,10341666.4,10381175.9,10432305.9,10469630.6,10499635.6,10530959.9,10562370.9,10607755.1,10649528.4,10686620.6,10716611.5,10749537.6,10781891.9,10837235.4,10883889.0,10955319.7,11017152.1,11060844.1,11098702.1,11182813.3,11274093.6,11339133.8,11385300.4,11443759.4,11496033.3,11568194.3,11617745.6,11670964.3,11706749.4,11749412.2,11794724.0,11823490.9,11892961.3,11959494.7,12014839.2,12067294.9,12112940.1,12162093.5,12213852.9,12269625.6,12323300.9,12358317.3,12393323.4,12454199.9,12503684.4,12569896.0,12633247.9,12708280.6,12787044.0,12836223.7,12895705.4,12960915.9,13007633.1,13055666.5,13096734.8,13130319.2,13166357.3,13229011.9,13263330.6,13309656.4,13339180.7,13382801.1,13422573.9,13458736.8,13497867.1,13533657.8,13580351.7,13604847.3,13640226.5,13678885.1,13704963.8,13737453.7,13763229.6,13785075.2,13823857.1,13849278.5,13900822.8,13938222.3,13972744.9,14003046.1,14027353.9,14054991.4,14086809.0,14122134.9,14152907.2,14186737.7,14212945.4,14244086.8,14270138.4,14285543.7,14305014.5,14332261.0,14350909.1,14372266.6,14394541.0,14421597.4,14446225.6,14463283.9,14484845.1,14522539.5,14548885.3,14584019.1,14630399.0,14670515.6,14706663.8,14741657.8,14791365.9,14826587.1,14862482.4,14903332.9,14936818.7,14964664.8,14992311.1,15026565.4,15058100.5,15082815.0,15103010.1,15130101.1,15152083.6,15171617.0,15194071.8,15214182.4,15231368.4,15264105.6,15294753.9,15314864.3,15333441.8,15354649.4,15383525.6,15402755.3,15417008.1,15435316.9,15452421.1,15484438.6,15505647.1,15537799.1,15568951.2,15589729.5,15603368.5,15624937.9,15647083.6,15660036.4,15685404.4,15705897.0,15727549.1,15760963.3,15783337.8,15802598.4,15824184.7,15851516.2,15870127.6,15892585.5,15913280.7,15934068.3,15953903.4,15970954.1,15994403.0,16015640.7,16047400.8,16090690.4,16115195.7,16140806.1,16174016.6,16200450.3,16229023.6,16243579.1,16259256.7,16278762.4,16294423.6,16314297.2,16325138.3,16339498.1,16354053.9,16372998.4,16384968.4,16396918.9,16415790.5,16445700.7,16474973.6,16503766.6,16528107.1,16545230.9,16562571.2,16579453.6,16596751.4,16616878.6,16648439.0,16670451.7,16689207.1,16713156.9,16734787.6,16751096.8,16764184.6,16780197.1,16802370.6,16814711.8,16838630.4,16850854.1,16862926.1,16900436.2,16936137.8,16959104.0,16978088.8,16994995.5,17017640.4,17040468.9,17058658.7,17077676.1,17092042.8,17104318.9,17125856.3,17150421.6,17169535.4,17190711.6,17226809.8,17265211.1,17323162.1,17350889.6,17372997.1,17403881.8,17436298.1,17459270.1,17477341.2,17495437.9,17519115.3,17542130.9,17557462.2,17578900.7,17594089.4,17610360.1,17629876.7,17649853.1,17667400.3,17681399.9,17696866.1,17722742.6,17761843.2,17780402.8,17799201.5,17821573.0,17866312.7,17885911.0,17925546.2,17950094.2,17964392.8,17985687.2,18014971.8,18036185.9,18068356.9,18099841.1,18138307.2,18160503.6,18183196.9,18207860.4,18225421.9,18261256.4,18296004.4,18337882.4,18357155.6,18376818.3,18398218.9,18416032.1,18453081.5,18480668.3,18516518.1,18545729.6,18572993.4,18608196.5,18636117.3,18663031.1,18690674.1,18741965.7,18779695.8,18831461.4,18887810.4,18962762.0],"abs_move_pct":[1.6756,2.2774,2.9229,2.769,3.0759,3.0934,3.1701,3.1636,3.4856,3.5909,3.7844,3.5686,3.5704,3.435,3.611,3.3445,3.8548,4.1805,4.1223,4.2843,4.3026,4.8931,4.7708,4.881,5.2071,5.1728,5.6464,5.584,5.8097,5.8533,5.8035,5.7858,6.0903,6.191,6.6206,6.5301,7.3178,7.1805,6.9503,7.0902,7.0799,6.8672,7.0429,6.9199,6.5229,6.6252,7.0646,7.1226,7.7549,7.4157,7.0619,6.9323,6.8267,6.7861,6.3997,7.1385,7.467,7.6015,7.7106,7.6148,7.6452,7.7166,8.0259,7.9566,8.1356,7.9485,7.6459,7.6772,7.7014,7.5823,7.4727,7.6652,7.6253,7.3993,7.3842,7.4602,7.874,7.7489,7.3956,7.5003,7.6201,7.7642,7.4474,7.4182,7.0223,7.3805,7.2624,7.2335,7.2187,7.2765,7.3235,7.0354,7.2744,7.2942,6.9741,7.0524,6.8083,6.7557,6.858,6.8173,7.0663,7.2811,7.335,7.5354,7.6519,7.4549,7.4245,7.4354,7.3974,7.1868,7.0319,7.0747,7.0061,6.9483,6.6719,6.8653,6.9283,7.0033,7.1847,7.2015,7.09,7.4706,7.6445,7.6154,7.5232,7.6375,7.5364,7.6313,7.8446,8.21,8.1395,8.25,8.3368,8.7738,8.9022,8.6641,8.4264,8.7937,8.6585,8.4862,8.5724,8.3415,8.4634,8.4678,8.4785,8.6443,8.9885,9.1409,9.1713,9.142,9.168,9.0765,9.1832,8.8909,8.9429,8.8184,8.7059,9.0116,9.1972,9.1823,9.7096,10.1182,10.1148,10.1026,10.0636,9.8617,10.1527,10.1447,9.7819,9.8433,9.6731,9.579,9.528,9.2883,9.29,9.2244,9.259,9.5642,9.8,9.9921,10.0901,10.0118,9.8407,9.7492,9.7279,9.4452,9.4971,9.6079,9.3326,9.3063,9.2315,9.2917,9.153,9.1117,9.2112,9.4197,9.3111,9.497,9.4947,9.4889,9.2095,9.3411,9.4609,9.5625,9.5252,9.6769,9.7388,9.6675,9.6896,9.475,9.4605,9.3388,9.1772,9.4157,9.5618,9.692,9.6122,9.6086,9.6156,9.753,9.8697,9.8923,9.9502,10.127,10.4229,10.2503,10.4289,10.5381,10.6514,10.735,10.6863,10.5896,10.5048,10.5307,10.5185,10.4531,10.2162,10.3031,10.1524,10.3031,10.2599,10.4919,10.2453,10.2414,10.2084,10.144,10.1682,10.1125,10.1798,10.1619,10.4672,10.2697,10.2584,10.2701,10.2845,10.2927,10.5371,10.6472,10.6169,10.6135,10.4035,10.4748,10.4231,10.401,10.4421,10.4901,10.5743,10.3523,10.2986,10.1878,10.2128,10.3441,10.5711,10.48,10.5866,10.5663,10.4054,10.4228,10.4846,10.436,10.3652,10.3218,10.2246,10.3021,10.1912,10.1302,10.1593,10.2962,10.3913,10.4404,10.4302,10.4205,10.3604,10.5215,10.3625,10.482,10.4233,10.4224,10.4513,10.5125,10.6525,10.4039,10.3545,10.2882,10.2131,10.0841,10.1002,10.1626,10.1606,10.1406,10.0774,10.0458,9.9178,9.8452,9.8365,9.8064,9.9837,10.0593,10.053,10.1197,10.2006,10.0529,10.0063,10.0234,10.2456,10.3714,10.1973,10.1978,10.2367,10.1387,10.076,9.9772,9.995,10.1176,9.8503,9.869,9.664,9.5098,9.5428,9.6111,9.5314,9.6082,9.6682,9.7141,9.5065,9.452,9.3769,9.4199,9.3933,9.3613,9.4489,9.5088,9.5513,9.6139,9.9184,9.9164,10.0135,10.1296,10.2723,10.2807,10.3679,10.2588,10.4068,10.5816,10.663,10.5002,10.551,10.6385,10.5627,10.523,10.484,10.3759,10.3097,10.1791,10.019,9.9658,9.7408,9.9809,9.8593,9.7673,10.2145,10.2683,10.2539,10.191,10.1961,10.0444,10.0013,10.0973,9.9753,10.1635],"open5_vol":971351.6,"days":14,"atr14":2.1939285714285712,"adv14":22123841,"avg_range_pct14":23.2,"prev_close":5.6,"prev_high":6.42,"prev_low":5.5,"high_20d":14.6,"ref_5d_high":7.88,"ref_5d_low":5.5,"ref_5d_avg_high":7.159,"ref_5d_avg_low":6.067,"ref_5d_avg_range":1.092,"sr14":{"levels":[{"lo":6.06,"hi":6.52,"mid":6.295,"touches":7,"last_touch_days_ago":0},{"lo":6.835,"hi":7.33,"mid":7.1762,"touches":4,"last_touch_days_ago":1},{"lo":7.42,"hi":7.88,"mid":7.5967,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":8},{"lo":9.03,"hi":9.15,"mid":9.09,"touches":2,"last_touch_days_ago":10},{"lo":9.58,"hi":10.08,"mid":9.82,"touches":3,"last_touch_days_ago":7},{"lo":12.2,"hi":12.65,"mid":12.425,"touches":2,"last_touch_days_ago":9},{"lo":12.9,"hi":13.37,"mid":13.135,"touches":2,"last_touch_days_ago":11}],"high":14.6,"low":5.5,"atr":2.1939,"sessions":14,"tol":0.5485}}