{"symbol":"PATH","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[105373.9,26767.5,30288.0,26894.9,26224.9,22002.3,19689.5,22763.0,28220.1,24295.2,22912.8,29389.9,19445.4,17411.2,18635.2,22776.9,15877.9,16787.4,23894.9,25707.4,14828.6,13643.6,28868.2,16106.6,17254.7,22068.0,15113.1,16699.0,13829.6,14373.6,22485.7,28355.6,23818.2,20910.2,26226.4,18331.8,22020.3,30019.9,14899.3,15602.6,22152.8,16461.1,18008.1,16325.9,14165.5,17865.9,14529.9,13007.8,17194.4,15040.7,14156.9,12980.4,14126.0,13203.3,16538.0,22858.5,14065.0,16361.8,15221.4,16584.4,16112.8,11509.0,12341.5,12444.9,13751.3,12032.1,11214.1,20647.4,16402.8,13428.8,22699.5,9986.7,10244.1,8178.9,12545.5,11723.3,13228.6,13276.1,14706.4,10173.1,9856.2,14870.1,11398.9,8551.6,14559.1,21459.5,9556.2,9604.6,10488.3,9859.4,12438.9,9364.6,9086.1,10338.1,21133.4,15687.0,9045.4,14563.8,10987.9,11064.5,12326.2,11268.4,9632.9,20073.9,13713.8,11443.9,6612.8,9148.8,11445.7,10746.4,12652.9,10302.5,7472.6,9995.9,7756.8,13960.8,9171.1,9558.0,11557.1,11844.7,8096.3,10243.1,8943.0,6001.9,15387.9,11348.6,3185.1,8214.1,7252.5,9425.8,8890.3,11440.3,6220.6,7133.4,21985.6,7729.1,8878.7,10709.2,13953.1,15073.1,13427.7,17556.1,11020.5,16402.9,19193.9,7237.8,6537.6,6727.4,9216.8,6941.9,14432.6,9355.8,7465.9,13757.7,4132.6,8634.0,6480.3,12841.4,6601.1,10451.3,9922.4,5778.1,6014.3,8741.0,9281.7,5658.6,6180.4,9117.1,12102.4,9971.4,6981.2,11573.9,10008.6,11074.2,5206.9,5921.7,5626.8,6861.7,6967.6,8480.9,6642.9,15040.0,6823.1,7646.9,10035.4,7909.6,5271.3,5927.9,8255.4,8227.9,6321.7,7225.0,7317.2,8456.8,4976.9,7235.6,13045.3,8243.4,5571.1,7781.3,5820.1,8032.1,7337.6,13948.1,11042.3,5093.4,7409.9,5563.9,7901.2,8269.8,10274.6,6687.6,9143.9,6573.6,13237.9,10698.9,6390.9,8927.4,9421.9,11640.0,9421.6,14711.3,12887.3,5926.2,4919.9,13215.0,8899.2,5566.1,7399.4,5982.1,6867.4,12257.1,4369.7,11365.9,7090.6,6421.1,10626.1,8391.9,9350.6,7385.2,9108.4,9072.9,7906.0,10020.0,9191.1,8624.5,12212.1,9918.1,8592.8,8997.1,11614.4,5020.6,5916.3,6707.1,8207.1,13035.9,8311.4,8654.2,8863.8,5563.6,10009.9,10408.9,4574.9,6755.4,7703.6,5657.4,8319.5,7477.5,4640.8,6001.5,8841.7,7742.9,8902.3,6637.1,7182.1,9080.6,9209.3,11368.4,15217.4,9086.8,8042.5,8731.4,5146.6,6571.7,5589.3,8599.1,8412.9,6413.3,4070.2,6260.5,11887.6,9921.1,6172.6,6209.9,4916.2,7107.6,11443.8,6249.4,5137.6,6871.8,11275.7,6485.4,7334.9,6762.1,5738.5,14056.4,10137.5,9566.8,9344.8,8716.9,7943.9,6844.4,5900.0,5655.9,10399.4,6235.9,8307.4,6863.3,7877.5,9721.2,6630.7,5579.6,7067.6,10959.9,4954.9,8666.3,5939.6,7803.6,6877.4,8485.6,13652.6,15046.4,9861.4,5689.7,9617.0,12423.5,6974.9,5221.1,7260.6,10025.9,7679.5,12475.3,9316.9,7982.6,11708.0,6464.6,12237.4,8429.1,9279.6,9150.5,9213.1,11267.1,9999.9,10329.6,15267.5,10215.9,8793.2,10975.4,11503.4,8837.6,13562.4,19479.9,13685.6,18152.0,14598.5,15910.1,22124.6,15409.2,10057.4,13937.4,13409.9,18114.8,15581.8,18338.8,22795.9,20791.9,28137.1,22678.7,20821.5,28312.2,40674.8,46600.7,37411.1,37082.7,42487.7,70911.3,64074.1,58816.7,112996.0,208395.6],"cum_vol":[105373.9,132141.4,162429.4,189324.3,215549.1,237551.4,257240.9,280003.9,308224.1,332519.3,355432.1,384822.0,404267.4,421678.6,440313.9,463090.7,478968.6,495756.0,519650.9,545358.3,560186.9,573830.4,602698.6,618805.3,636060.0,658128.0,673241.1,689940.1,703769.8,718143.4,740629.1,768984.6,792802.9,813713.1,839939.5,858271.3,880291.6,910311.5,925210.8,940813.4,962966.1,979427.2,997435.3,1013761.1,1027926.6,1045792.6,1060322.5,1073330.3,1090524.6,1105565.4,1119722.3,1132702.7,1146828.7,1160032.0,1176570.0,1199428.5,1213493.5,1229855.3,1245076.7,1261661.1,1277773.9,1289282.9,1301624.4,1314069.3,1327820.6,1339852.7,1351066.8,1371714.2,1388117.0,1401545.8,1424245.3,1434232.0,1444476.1,1452655.0,1465200.5,1476923.8,1490152.4,1503428.5,1518134.9,1528307.9,1538164.1,1553034.2,1564433.1,1572984.7,1587543.8,1609003.3,1618559.5,1628164.1,1638652.4,1648511.7,1660950.6,1670315.3,1679401.4,1689739.5,1710872.9,1726559.9,1735605.4,1750169.1,1761157.1,1772221.6,1784547.8,1795816.2,1805449.1,1825522.9,1839236.7,1850680.6,1857293.4,1866442.1,1877887.9,1888634.2,1901287.1,1911589.6,1919062.1,1929058.0,1936814.8,1950775.6,1959946.6,1969504.6,1981061.8,1992906.5,2001002.8,2011245.9,2020188.9,2026190.8,2041578.6,2052927.2,2056112.3,2064326.4,2071578.9,2081004.6,2089894.9,2101335.2,2107555.8,2114689.1,2136674.7,2144403.9,2153282.6,2163991.8,2177944.9,2193017.9,2206445.6,2224001.7,2235022.2,2251425.1,2270619.0,2277856.8,2284394.4,2291121.9,2300338.6,2307280.6,2321713.1,2331068.9,2338534.9,2352292.6,2356425.2,2365059.2,2371539.5,2384380.9,2390982.0,2401433.3,2411355.7,2417133.9,2423148.1,2431889.1,2441170.9,2446829.5,2453009.9,2462127.0,2474229.4,2484200.9,2491182.1,2502755.9,2512764.5,2523838.7,2529045.6,2534967.4,2540594.1,2547455.9,2554423.4,2562904.4,2569547.2,2584587.2,2591410.3,2599057.1,2609092.6,2617002.2,2622273.5,2628201.4,2636456.9,2644684.7,2651006.4,2658231.4,2665548.6,2674005.4,2678982.3,2686217.9,2699263.1,2707506.6,2713077.7,2720859.0,2726679.1,2734711.2,2742048.9,2755997.0,2767039.3,2772132.7,2779542.6,2785106.5,2793007.7,2801277.5,2811552.1,2818239.6,2827383.5,2833957.1,2847195.1,2857894.0,2864284.9,2873212.3,2882634.2,2894274.2,2903695.9,2918407.1,2931294.4,2937220.6,2942140.5,2955355.5,2964254.7,2969820.9,2977220.2,2983202.3,2990069.7,3002326.9,3006696.6,3018062.4,3025153.0,3031574.1,3042200.1,3050592.1,3059942.7,3067327.9,3076436.4,3085509.2,3093415.2,3103435.2,3112626.3,3121250.8,3133462.9,3143381.0,3151973.8,3160970.9,3172585.3,3177605.9,3183522.2,3190229.3,3198436.4,3211472.3,3219783.6,3228437.9,3237301.6,3242865.2,3252875.1,3263284.1,3267858.9,3274614.4,3282318.0,3287975.4,3296294.9,3303772.4,3308413.1,3314414.6,3323256.4,3330999.3,3339901.6,3346538.6,3353720.7,3362801.3,3372010.6,3383378.9,3398596.4,3407683.1,3415725.6,3424457.0,3429603.6,3436175.3,3441764.6,3450363.7,3458776.6,3465189.9,3469260.1,3475520.6,3487408.3,3497329.4,3503502.0,3509711.9,3514628.1,3521735.8,3533179.6,3539428.9,3544566.5,3551438.3,3562714.0,3569199.4,3576534.3,3583296.4,3589034.9,3603091.3,3613228.8,3622795.6,3632140.4,3640857.3,3648801.2,3655645.6,3661545.6,3667201.5,3677600.9,3683836.9,3692144.2,3699007.5,3706885.0,3716606.2,3723236.9,3728816.6,3735884.2,3746844.1,3751799.1,3760465.4,3766405.0,3774208.6,3781086.0,3789571.6,3803224.1,3818270.5,3828131.9,3833821.6,3843438.6,3855862.1,3862837.0,3868058.1,3875318.7,3885344.6,3893024.1,3905499.4,3914816.4,3922799.0,3934507.0,3940971.6,3953208.9,3961638.1,3970917.6,3980068.1,3989281.3,4000548.4,4010548.2,4020877.9,4036145.4,4046361.3,4055154.5,4066129.9,4077633.3,4086470.9,4100033.2,4119513.1,4133198.7,4151350.7,4165949.2,4181859.3,4203983.9,4219393.1,4229450.5,4243387.9,4256797.8,4274912.6,4290494.4,4308833.1,4331629.0,4352420.9,4380557.9,4403236.6,4424058.1,4452370.4,4493045.1,4539645.9,4577057.0,4614139.7,4656627.4,4727538.7,4791612.8,4850429.5,4963425.5,5171821.1],"abs_move_pct":[0.5664,0.6931,0.6493,0.7437,0.8527,0.8613,0.849,0.8645,0.8821,0.8858,0.9397,0.9256,0.8959,0.8867,0.9989,0.8867,0.9284,1.0369,1.0185,1.0374,1.0037,0.9513,0.9837,1.0093,1.0435,1.1346,1.1689,1.1725,1.1503,1.1459,1.0912,1.0757,1.1168,1.15,1.1536,1.2069,1.2406,1.2073,1.224,1.2139,1.2581,1.2604,1.3279,1.3203,1.2966,1.2787,1.2763,1.2702,1.2768,1.3249,1.3111,1.2998,1.3454,1.358,1.3519,1.4105,1.4138,1.3545,1.3423,1.3737,1.3784,1.3854,1.398,1.3683,1.3979,1.3987,1.3849,1.3623,1.4159,1.3748,1.362,1.3682,1.355,1.3808,1.4078,1.3994,1.439,1.4296,1.4189,1.4174,1.3362,1.3609,1.3873,1.3709,1.3837,1.4495,1.4869,1.5023,1.524,1.508,1.5035,1.4994,1.4725,1.5054,1.5117,1.5012,1.4844,1.4789,1.5118,1.5167,1.4784,1.4848,1.484,1.4866,1.5652,1.5394,1.5156,1.5365,1.5113,1.5118,1.4911,1.4387,1.4446,1.4202,1.4239,1.4217,1.454,1.4643,1.4765,1.4743,1.4611,1.4441,1.4865,1.4763,1.5083,1.5235,1.5127,1.5356,1.5472,1.5501,1.5238,1.5071,1.5231,1.5151,1.4626,1.4994,1.5039,1.489,1.457,1.5115,1.5172,1.4884,1.4996,1.4909,1.4706,1.4422,1.4504,1.4274,1.4136,1.4161,1.4401,1.4686,1.4633,1.4818,1.4847,1.4899,1.4844,1.4525,1.4488,1.467,1.4341,1.4297,1.4428,1.4054,1.3605,1.3649,1.3755,1.35,1.3258,1.3279,1.3319,1.3584,1.3239,1.3318,1.3577,1.356,1.3602,1.3472,1.368,1.3039,1.319,1.3284,1.3475,1.3903,1.3916,1.3851,1.3967,1.4256,1.4317,1.4749,1.4957,1.4717,1.4767,1.4132,1.3982,1.3999,1.3893,1.3783,1.373,1.3897,1.3788,1.3811,1.3739,1.3718,1.3787,1.3793,1.3629,1.3824,1.388,1.3747,1.3907,1.3881,1.4131,1.4077,1.4315,1.4426,1.4282,1.4493,1.4164,1.4253,1.4312,1.4268,1.4584,1.4803,1.4858,1.5038,1.4945,1.4932,1.5001,1.5005,1.5098,1.5178,1.5057,1.4883,1.5159,1.5114,1.5215,1.5407,1.5315,1.5273,1.5497,1.5555,1.5349,1.5502,1.5294,1.494,1.4722,1.4666,1.4559,1.4688,1.4469,1.4385,1.4201,1.4202,1.441,1.4562,1.4288,1.4036,1.3739,1.3451,1.3601,1.3996,1.3799,1.3808,1.3622,1.3726,1.3996,1.368,1.3782,1.3709,1.3753,1.3871,1.3868,1.3811,1.4127,1.3968,1.3928,1.4058,1.4071,1.4039,1.3853,1.3934,1.4045,1.4263,1.4346,1.452,1.4434,1.4582,1.4548,1.4607,1.4935,1.4774,1.4985,1.4989,1.4868,1.453,1.4575,1.4527,1.455,1.4458,1.4252,1.4314,1.4229,1.4373,1.4206,1.421,1.3929,1.4082,1.4234,1.392,1.4217,1.4123,1.4469,1.4319,1.4182,1.4261,1.4523,1.4621,1.4474,1.4568,1.4417,1.4377,1.4423,1.4669,1.4676,1.4524,1.4547,1.4491,1.4474,1.4688,1.4665,1.4608,1.4497,1.4465,1.4693,1.4666,1.4802,1.5031,1.5005,1.5201,1.5089,1.5149,1.5122,1.5247,1.5289,1.5177,1.51,1.504,1.5016,1.5189,1.5089,1.5139,1.4994,1.4782,1.4866,1.4967,1.5244,1.5285,1.52,1.517,1.5006,1.491,1.4809,1.4796,1.4969,1.5022,1.5048,1.4938,1.4881,1.4715,1.4483,1.4122,1.416,1.3818,1.4091,1.4303,1.4545,1.4751,1.4788,1.5025,1.5402,1.5419,1.5263,1.5052,1.5293,1.5029,1.5112,1.518,1.5065,1.5221],"open5_vol":215549.1,"days":14,"atr14":0.40906428571428616,"adv14":6184972,"avg_range_pct14":2.888,"prev_close":13.17,"prev_high":13.27,"prev_low":13.045,"high_20d":13.4285,"ref_5d_high":13.4285,"ref_5d_low":12.13,"ref_5d_avg_high":12.9917,"ref_5d_avg_low":12.674,"ref_5d_avg_range":0.3177,"sr14":{"levels":[{"lo":12.13,"hi":12.17,"mid":12.15,"touches":2,"last_touch_days_ago":4},{"lo":12.275,"hi":12.34,"mid":12.3188,"touches":4,"last_touch_days_ago":3},{"lo":12.39,"hi":12.43,"mid":12.41,"touches":2,"last_touch_days_ago":8},{"lo":12.5,"hi":12.59,"mid":12.5612,"touches":8,"last_touch_days_ago":3},{"lo":12.6597,"hi":12.76,"mid":12.7199,"touches":3,"last_touch_days_ago":5},{"lo":12.98,"hi":13.06,"mid":13.0283,"touches":3,"last_touch_days_ago":0},{"lo":13.11,"hi":13.16,"mid":13.135,"touches":2,"last_touch_days_ago":1}],"high":13.4285,"low":11.9112,"atr":0.4091,"sessions":14,"tol":0.1023}}