{"symbol":"OUST","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[34740.8,4888.7,3659.4,4097.7,6025.1,3680.4,4072.9,2632.2,1953.6,2808.8,4830.9,2755.0,9891.4,2568.3,4468.6,3172.9,3955.1,4192.3,4624.1,3544.5,4354.0,2848.3,2714.1,4096.9,4634.4,2207.9,3163.8,1619.9,2306.0,1082.3,2191.7,2888.4,3882.5,11538.8,6266.7,2225.7,4007.3,2367.6,4792.1,3780.6,9644.2,3497.7,2879.6,2469.0,3784.7,3012.3,2262.8,1199.8,2745.7,1489.1,2745.6,1334.6,2068.6,1116.4,2304.1,3889.4,2630.8,2870.5,1886.4,3672.6,4429.8,3425.0,3852.5,4490.1,2166.8,1800.4,2839.5,1292.4,2164.5,2499.3,947.0,1456.2,1278.7,1444.4,3453.1,1594.6,2127.2,1851.4,2411.9,2748.1,2748.1,2220.4,2678.4,5096.1,1364.5,5379.2,4305.1,1232.1,2343.9,1947.4,1663.6,2986.6,1181.1,3557.6,2548.4,1496.4,5998.4,1695.9,3435.5,1347.8,2154.5,2052.1,2262.6,2336.2,1399.0,1152.9,2174.2,2230.4,1887.7,1526.4,1068.1,4441.4,1875.9,2085.4,2257.8,2454.9,1363.3,1665.1,758.4,878.4,1676.7,2708.9,1587.7,873.9,1583.9,2758.6,3237.8,1455.0,1443.1,1346.2,1321.3,3626.4,2461.5,2869.7,1293.1,1338.2,744.6,1503.3,841.8,1181.6,1444.8,753.1,1090.4,1615.1,942.6,588.1,1438.9,2115.5,2713.8,2081.5,2667.1,2414.6,771.0,2461.1,1307.2,4003.0,1126.0,1732.4,2547.9,1725.4,1523.7,1959.4,1397.3,1019.2,913.6,821.5,860.5,936.2,3543.3,1875.6,731.0,1439.3,1152.3,2083.1,2110.2,1147.4,1238.7,1162.7,765.7,1734.0,1883.4,2587.8,1256.6,747.4,843.2,862.6,1348.9,1079.9,851.7,1878.9,1581.7,1300.6,1247.7,1893.7,3796.9,1032.9,781.6,820.8,1125.9,594.4,568.7,1045.2,1608.2,1250.9,799.9,955.6,1014.9,2262.1,1004.0,487.6,684.7,871.4,1343.2,819.3,1228.6,1615.6,4380.6,2618.1,575.1,1025.6,632.2,600.6,2480.1,1845.1,1804.2,1017.8,1729.8,1085.1,2419.3,1292.6,929.1,689.2,637.9,953.6,858.8,1538.8,776.8,1536.9,721.4,1055.2,1986.3,2149.4,1250.9,1700.9,1087.3,802.7,1147.7,1162.4,1669.6,1216.9,1723.4,728.8,2352.9,1202.0,1148.2,1610.9,872.1,3116.9,3220.4,1597.2,3391.2,972.4,557.3,1599.0,1433.1,1582.9,737.9,3180.3,2970.0,1111.2,1569.1,1610.1,1170.2,2324.4,2412.6,2376.4,1152.5,1848.2,3156.8,1452.7,1541.8,3502.1,2169.9,1107.9,2229.6,1852.7,1269.8,634.0,932.2,1922.6,1064.2,1402.2,1231.1,860.6,3630.2,966.0,1087.2,1909.4,2135.8,1074.9,1900.7,1073.4,1295.6,861.6,1443.6,2037.6,5546.7,1425.3,1350.5,1415.4,2109.9,2520.4,1170.3,964.0,1936.3,1166.6,693.2,2006.4,1730.2,1125.6,1158.4,2381.6,2470.4,1162.9,1057.3,1231.0,1621.8,2206.9,1058.7,2637.6,3172.5,2078.1,1868.8,1333.3,2814.5,2228.9,1657.2,3996.0,2061.1,1317.6,1062.1,5345.1,910.3,1225.8,1092.3,2695.8,1726.2,1236.2,3130.1,4012.3,901.1,3661.1,2013.6,3342.4,1348.8,1243.6,1697.6,2196.0,2708.5,1874.4,2618.6,1592.2,1555.4,2084.9,2040.9,3149.7,2131.8,4363.0,1771.4,3158.1,2913.6,3599.4,5761.6,2864.8,3794.1,4074.9,7363.3,4338.3,5857.3,5446.8,5087.9,6398.8,5346.4,6775.0,6768.4,10565.1,6206.4,13315.7,9688.4,33382.9],"cum_vol":[34740.8,39629.5,43288.9,47386.6,53411.7,57092.1,61165.1,63797.3,65750.9,68559.6,73390.5,76145.5,86036.9,88605.1,93073.7,96246.6,100201.7,104394.0,109018.1,112562.6,116916.6,119764.9,122479.1,126575.9,131210.3,133418.1,136581.9,138201.8,140507.8,141590.1,143781.8,146670.1,150552.6,162091.4,168358.1,170583.9,174591.1,176958.7,181750.8,185531.4,195175.6,198673.4,201552.9,204021.9,207806.6,210818.9,213081.7,214281.5,217027.2,218516.3,221261.9,222596.5,224665.1,225781.4,228085.5,231974.9,234605.7,237476.2,239362.6,243035.2,247465.0,250890.0,254742.5,259232.6,261399.4,263199.8,266039.3,267331.6,269496.1,271995.4,272942.4,274398.6,275677.4,277121.7,280574.8,282169.4,284296.6,286148.0,288559.9,291308.0,294056.1,296276.6,298954.9,304051.1,305415.6,310794.8,315099.9,316331.9,318675.8,320623.1,322286.8,325273.4,326454.5,330012.1,332560.5,334056.9,340055.3,341751.1,345186.6,346534.4,348688.9,350741.0,353003.6,355339.9,356738.9,357891.7,360065.9,362296.3,364184.0,365710.4,366778.5,371219.9,373095.8,375181.2,377439.0,379893.9,381257.2,382922.3,383680.7,384559.1,386235.9,388944.8,390532.5,391406.4,392990.2,395748.8,398986.6,400441.6,401884.7,403230.9,404552.2,408178.6,410640.1,413509.8,414802.9,416141.1,416885.8,418389.1,419230.9,420412.5,421857.3,422610.4,423700.8,425315.9,426258.6,426846.6,428285.5,430401.0,433114.8,435196.3,437863.4,440277.9,441048.9,443510.1,444817.3,448820.3,449946.3,451678.7,454226.6,455952.1,457475.8,459435.2,460832.5,461851.7,462765.3,463586.8,464447.3,465383.5,468926.8,470802.4,471533.4,472972.6,474124.9,476208.0,478318.2,479465.6,480704.3,481867.0,482632.7,484366.7,486250.1,488837.9,490094.5,490841.9,491685.1,492547.6,493896.5,494976.4,495828.1,497707.1,499288.8,500589.4,501837.1,503730.8,507527.6,508560.6,509342.2,510163.0,511288.9,511883.2,512451.9,513497.1,515105.4,516356.2,517156.1,518111.7,519126.6,521388.7,522392.7,522880.3,523565.0,524436.4,525779.6,526598.9,527827.4,529443.0,533823.6,536441.6,537016.7,538042.4,538674.6,539275.1,541755.3,543600.4,545404.6,546422.4,548152.2,549237.3,551656.6,552949.2,553878.3,554567.5,555205.4,556159.0,557017.8,558556.6,559333.4,560870.2,561591.6,562646.8,564633.1,566782.4,568033.4,569734.3,570821.6,571624.3,572772.0,573934.4,575604.0,576820.9,578544.3,579273.1,581626.0,582828.0,583976.2,585587.1,586459.2,589576.1,592796.5,594393.7,597784.9,598757.3,599314.6,600913.6,602346.6,603929.5,604667.4,607847.6,610817.6,611928.9,613497.9,615108.0,616278.2,618602.6,621015.2,623391.6,624544.1,626392.4,629549.1,631001.9,632543.6,636045.7,638215.6,639323.4,641553.0,643405.7,644675.5,645309.5,646241.7,648164.4,649228.6,650630.8,651861.9,652722.6,656352.8,657318.8,658406.0,660315.4,662451.2,663526.1,665426.9,666500.2,667795.8,668657.4,670100.9,672138.5,677685.2,679110.5,680461.0,681876.4,683986.2,686506.6,687676.9,688640.9,690577.2,691743.8,692437.0,694443.4,696173.6,697299.2,698457.6,700839.2,703309.6,704472.5,705529.8,706760.8,708382.6,710589.5,711648.2,714285.8,717458.3,719536.4,721405.2,722738.5,725553.0,727781.9,729439.1,733435.1,735496.2,736813.9,737875.9,743221.0,744131.3,745357.1,746449.4,749145.1,750871.4,752107.6,755237.6,759249.9,760151.0,763812.1,765825.8,769168.2,770517.0,771760.6,773458.1,775654.1,778362.6,780237.0,782855.6,784447.9,786003.3,788088.2,790129.1,793278.9,795410.6,799773.6,801545.0,804703.1,807616.7,811216.1,816977.7,819842.5,823636.6,827711.5,835074.8,839413.1,845270.4,850717.1,855805.1,862203.9,867550.3,874325.3,881093.7,891658.8,897865.1,911180.9,920869.2,954252.1],"abs_move_pct":[1.1066,0.9256,1.1828,0.8704,0.9448,0.9672,1.121,1.227,1.1137,1.1088,1.385,1.3948,1.499,1.4694,1.6273,1.6886,1.717,1.8596,1.908,1.7972,1.8206,1.7552,1.7553,1.8534,2.0234,2.0506,2.1346,2.0291,1.9623,1.9599,1.9636,1.926,2.01,2.1132,2.1181,2.0506,2.1147,2.1873,2.1602,2.2506,2.353,2.4126,2.6002,2.4341,2.2219,2.1749,2.2025,2.1342,2.1625,2.1253,2.1481,2.2483,2.3103,2.2241,2.3203,2.3087,2.3791,2.3074,2.3427,2.3722,2.4613,2.5889,2.5469,2.5879,2.6835,2.599,2.6377,2.6962,2.7341,2.6498,2.6132,2.6479,2.5108,2.5489,2.5766,2.48,2.3809,2.3423,2.3775,2.4805,2.4029,2.2982,2.3404,2.4317,2.443,2.4252,2.4747,2.5079,2.4191,2.4658,2.5575,2.478,2.4463,2.3619,2.3722,2.4381,2.6192,2.6491,2.6248,2.6241,2.4846,2.5516,2.6662,2.7288,2.6956,2.7166,2.6206,2.609,2.6173,2.6392,2.6072,2.5387,2.5517,2.4237,2.464,2.49,2.5987,2.5377,2.6029,2.6104,2.6273,2.6677,2.5942,2.5686,2.6446,2.6878,2.6669,2.6834,2.6983,2.7292,2.6824,2.7026,2.7391,2.6406,2.6397,2.6069,2.5592,2.5154,2.5584,2.5036,2.4901,2.488,2.5096,2.5019,2.4973,2.4873,2.5022,2.4262,2.3709,2.3453,2.3825,2.3679,2.3335,2.3225,2.2987,2.3082,2.2703,2.2172,2.2794,2.2952,2.2621,2.2662,2.3081,2.3486,2.3962,2.3548,2.3305,2.3281,2.3343,2.3212,2.3391,2.3461,2.3924,2.4043,2.4224,2.4334,2.5302,2.5283,2.5982,2.6024,2.638,2.6852,2.6868,2.6708,2.6989,2.6806,2.6895,2.706,2.7112,2.6836,2.6731,2.6348,2.6108,2.5457,2.6404,2.614,2.6748,2.6329,2.6064,2.5901,2.5817,2.5933,2.5837,2.5871,2.582,2.6407,2.6386,2.6764,2.6837,2.6651,2.6382,2.645,2.6291,2.6305,2.6345,2.6262,2.6613,2.6882,2.7473,2.7374,2.7388,2.7113,2.7329,2.7568,2.7584,2.7833,2.8245,2.8213,2.8473,2.8266,2.8698,2.9575,2.941,2.8973,2.8775,2.9186,2.9001,3.0081,2.9802,3.0627,3.1278,3.0981,3.1146,3.1311,3.1182,3.1421,3.1154,3.09,3.2231,3.2223,3.2498,3.2634,3.2751,3.2904,3.3507,3.3569,3.3803,3.4146,3.3894,3.3228,3.3265,3.3845,3.4218,3.3351,3.2576,3.2102,3.1635,3.2505,3.3093,3.2505,3.2273,3.2068,3.2472,3.2993,3.387,3.3353,3.3837,3.313,3.3385,3.3068,3.3337,3.355,3.4026,3.413,3.3741,3.3233,3.3372,3.3313,3.326,3.3688,3.3497,3.3411,3.3832,3.3114,3.311,3.3594,3.3389,3.4082,3.3455,3.3928,3.3384,3.3459,3.3824,3.4154,3.4905,3.4655,3.3645,3.3578,3.3259,3.33,3.3408,3.3799,3.3476,3.3712,3.3705,3.3891,3.3998,3.4577,3.4577,3.4438,3.4115,3.4362,3.3828,3.373,3.3389,3.3071,3.372,3.4103,3.4116,3.3678,3.4234,3.4275,3.4605,3.4697,3.4674,3.5078,3.4978,3.5063,3.457,3.4465,3.4338,3.4453,3.522,3.5498,3.5719,3.5235,3.5062,3.5032,3.5469,3.5493,3.5087,3.5433,3.5938,3.5344,3.495,3.4968,3.516,3.5053,3.4612,3.4719,3.4862,3.4243,3.4428,3.3972,3.4145,3.3517,3.3523,3.3738,3.3934,3.4645,3.4389,3.4171,3.4375,3.4669,3.4983,3.4747,3.4236,3.4021,3.3768,3.3761,3.3402,3.2805,3.2841,3.24,3.1018,3.1895,3.233,3.2018,3.2117,3.2125],"open5_vol":53411.7,"days":14,"atr14":0.5167785714285716,"adv14":1044574,"avg_range_pct14":6.854,"prev_close":7.99,"prev_high":8.1,"prev_low":7.27,"high_20d":8.52,"ref_5d_high":8.1,"ref_5d_low":7.0,"ref_5d_avg_high":7.805,"ref_5d_avg_low":7.296,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":5},{"lo":6.96,"hi":7.06,"mid":6.9975,"touches":4,"last_touch_days_ago":3},{"lo":7.1499,"hi":7.275,"mid":7.2316,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.36,"touches":2,"last_touch_days_ago":4},{"lo":7.47,"hi":7.55,"mid":7.517,"touches":5,"last_touch_days_ago":2},{"lo":7.65,"hi":7.67,"mid":7.66,"touches":2,"last_touch_days_ago":1},{"lo":8.01,"hi":8.1,"mid":8.044,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.3,"mid":8.24,"touches":2,"last_touch_days_ago":11}],"high":8.52,"low":6.595,"atr":0.5168,"sessions":14,"tol":0.1292}}