{"symbol":"NVAX","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[87426.6,29275.7,24903.8,24869.3,21465.1,23062.3,21945.7,23782.0,22079.9,27574.8,21243.1,29323.9,31929.1,25474.4,20522.1,28281.7,24078.8,24919.8,24331.4,17836.9,31486.4,21583.8,15165.8,17405.6,17349.4,12234.3,13693.8,15015.1,11262.4,15330.9,16877.7,11761.1,18404.1,16417.6,13480.0,16960.0,12258.5,12641.3,18026.9,12843.4,12739.1,13141.8,8586.5,8652.9,12026.4,12843.5,13877.0,12355.8,14016.4,8391.8,11982.1,8439.5,13008.6,10085.6,16997.1,11158.9,8482.4,11081.7,15853.1,10556.4,8809.6,9634.9,13514.0,10665.2,11874.1,9381.8,15688.4,6987.4,9301.3,9322.1,13257.1,12246.3,11273.7,6472.4,11583.2,11163.9,13356.4,9911.4,12179.6,17704.3,10998.4,12254.6,6755.6,7911.0,6849.2,8286.1,8636.6,9160.1,8991.5,5824.4,6163.4,10112.9,8745.6,8884.3,8455.4,10810.9,9208.3,5851.6,9694.7,9442.2,9181.1,7065.1,8240.3,8692.1,7758.4,5580.6,6226.7,7492.6,4486.2,5886.4,6276.5,7153.0,7746.0,6935.2,9759.4,4612.9,7572.1,6983.6,5794.5,11618.0,10727.1,4012.0,8504.4,6123.7,4066.6,9421.8,9560.7,5525.1,5748.0,11928.4,6446.5,7349.6,5293.2,9091.1,4288.0,8100.9,9811.6,6071.6,5760.6,6614.9,4242.6,4289.6,4403.1,6410.4,6903.1,3766.6,5821.1,3794.1,6345.6,9846.3,7281.4,15470.1,6878.1,8182.9,5847.5,9772.0,6285.8,5035.1,8996.2,13380.3,7547.8,8823.2,8569.3,8215.4,10195.1,5040.4,4134.1,5070.2,7496.1,6760.6,4962.6,4699.9,6007.4,4241.4,5060.9,5192.6,8241.9,7302.4,5362.4,3554.0,4633.4,5280.9,4252.5,22843.6,6038.0,6984.6,5745.2,8725.4,4266.2,6604.8,7158.2,7428.2,3724.6,5169.9,4824.4,7623.9,8177.6,9279.1,6151.2,6203.2,5476.1,9865.9,5804.9,6785.6,4088.9,4398.6,6695.4,7689.0,5613.9,5889.6,6323.1,7101.4,11377.4,4153.3,6979.0,6162.4,5721.6,8566.4,4834.0,5291.5,5003.9,3643.6,6311.4,7462.9,3075.9,4662.9,2371.6,4560.5,4512.6,4487.3,3990.3,5937.6,4550.5,3705.2,5825.3,5471.4,3700.0,5007.1,3027.5,5416.9,6989.6,9441.9,4978.8,4879.9,4201.5,3618.5,3971.5,3956.9,3609.9,4887.8,4928.2,2720.6,6498.5,5107.3,3803.8,5545.1,3373.1,3720.4,3396.1,3827.1,5513.6,4824.9,2585.9,3572.8,3935.9,5805.9,3734.8,2821.8,4489.0,4648.4,4361.0,10022.6,8800.7,4090.1,8056.4,6529.9,5909.2,4385.6,6516.7,2746.7,7005.1,3536.7,7082.4,5853.6,2558.8,3995.1,3556.4,3364.1,3411.4,7582.9,2600.9,6572.6,3173.0,3333.3,6811.6,3988.2,9637.6,11722.1,3226.9,4260.1,6458.4,5765.8,5329.4,5500.9,4539.7,5759.4,4121.1,8641.7,5722.4,4993.1,4928.9,5788.9,4138.3,6043.4,3060.8,6106.9,4570.9,4652.8,3962.0,5059.3,2350.1,15753.9,4138.7,5337.9,5557.4,7536.9,5420.3,5789.5,3204.9,6519.4,4165.6,5804.6,8522.1,12063.1,7379.1,12037.6,6640.2,4945.4,4419.8,4296.9,5256.1,5554.4,4474.9,4810.9,3619.0,5252.5,6086.7,7275.9,5891.2,3524.8,10203.4,4894.4,4349.0,4093.3,8189.1,7731.2,6648.4,4869.4,7901.4,8384.2,11044.2,9552.4,8683.1,6361.1,12666.7,13653.6,8070.1,6506.1,9265.8,8899.6,7418.7,8619.9,13338.0,8068.8,12625.2,23054.0,19407.4,16119.4,18734.1,11958.9,23801.7,20346.9,16832.9,21438.7,37461.9,27799.4,28293.7,37095.6,66947.6,111427.9],"cum_vol":[87426.6,116702.4,141606.1,166475.4,187940.6,211002.9,232948.6,256730.6,278810.4,306385.2,327628.3,356952.2,388881.4,414355.7,434877.9,463159.6,487238.4,512158.1,536489.6,554326.4,585812.8,607396.6,622562.4,639967.9,657317.4,669551.6,683245.4,698260.6,709523.0,724853.9,741731.6,753492.7,771896.9,788314.5,801794.5,818754.5,831013.0,843654.3,861681.1,874524.6,887263.6,900405.4,908991.9,917644.8,929671.2,942514.7,956391.7,968747.5,982763.9,991155.6,1003137.8,1011577.3,1024585.9,1034671.5,1051668.6,1062827.5,1071309.9,1082391.6,1098244.7,1108801.1,1117610.7,1127245.6,1140759.6,1151424.8,1163298.9,1172680.7,1188369.1,1195356.5,1204657.8,1213979.9,1227237.0,1239483.3,1250757.0,1257229.4,1268812.6,1279976.5,1293332.9,1303244.3,1315423.9,1333128.2,1344126.6,1356381.2,1363136.9,1371047.9,1377897.1,1386183.1,1394819.8,1403979.9,1412971.4,1418795.9,1424959.2,1435072.1,1443817.7,1452702.0,1461157.4,1471968.4,1481176.6,1487028.3,1496723.0,1506165.2,1515346.4,1522411.5,1530651.8,1539343.9,1547102.3,1552682.9,1558909.6,1566402.1,1570888.4,1576774.7,1583051.2,1590204.2,1597950.2,1604885.4,1614644.9,1619257.7,1626829.9,1633813.4,1639607.9,1651225.9,1661953.1,1665965.1,1674469.4,1680593.1,1684659.7,1694081.5,1703642.2,1709167.3,1714915.3,1726843.6,1733290.1,1740639.8,1745933.0,1755024.1,1759312.1,1767413.1,1777224.7,1783296.4,1789056.9,1795671.9,1799914.5,1804204.1,1808607.2,1815017.6,1821920.6,1825687.2,1831508.4,1835302.5,1841648.1,1851494.4,1858775.8,1874245.9,1881124.1,1889307.0,1895154.5,1904926.5,1911212.3,1916247.4,1925243.6,1938623.9,1946171.6,1954994.9,1963564.1,1971779.5,1981974.6,1987015.0,1991149.1,1996219.4,2003715.4,2010476.1,2015438.7,2020138.6,2026146.0,2030387.4,2035448.3,2040640.9,2048882.8,2056185.1,2061547.6,2065101.6,2069734.9,2075015.9,2079268.4,2102111.9,2108149.9,2115134.5,2120879.7,2129605.1,2133871.3,2140476.1,2147634.3,2155062.5,2158787.1,2163957.1,2168781.4,2176405.3,2184582.9,2193862.0,2200013.2,2206216.4,2211692.6,2221558.5,2227363.4,2234148.9,2238237.8,2242636.4,2249331.8,2257020.8,2262634.6,2268524.3,2274847.4,2281948.9,2293326.3,2297479.6,2304458.6,2310621.0,2316342.6,2324909.0,2329743.0,2335034.5,2340038.4,2343682.1,2349993.4,2357456.4,2360532.2,2365195.1,2367566.7,2372127.2,2376639.8,2381127.1,2385117.4,2391054.9,2395605.4,2399310.6,2405135.9,2410607.3,2414307.3,2419314.4,2422341.9,2427758.7,2434748.3,2444190.2,2449169.0,2454048.9,2458250.4,2461868.9,2465840.4,2469797.2,2473407.1,2478294.9,2483223.1,2485943.6,2492442.1,2497549.4,2501353.2,2506898.4,2510271.5,2513991.9,2517388.0,2521215.1,2526728.6,2531553.6,2534139.4,2537712.2,2541648.1,2547453.9,2551188.7,2554010.5,2558499.5,2563147.9,2567508.9,2577531.4,2586332.1,2590422.3,2598478.6,2605008.6,2610917.8,2615303.4,2621820.1,2624566.9,2631571.9,2635108.6,2642191.0,2648044.6,2650603.4,2654598.4,2658154.9,2661518.9,2664930.3,2672513.2,2675114.1,2681686.7,2684859.7,2688193.0,2695004.6,2698992.8,2708630.4,2720352.5,2723579.4,2727839.5,2734297.9,2740063.7,2745393.1,2750894.0,2755433.7,2761193.1,2765314.1,2773955.9,2779678.3,2784671.4,2789600.4,2795389.3,2799527.6,2805570.9,2808631.7,2814738.6,2819309.5,2823962.3,2827924.3,2832983.6,2835333.6,2851087.5,2855226.2,2860564.1,2866121.4,2873658.3,2879078.6,2884868.1,2888072.9,2894592.4,2898757.9,2904562.6,2913084.7,2925147.8,2932526.9,2944564.5,2951204.7,2956150.1,2960569.9,2964866.9,2970122.9,2975677.3,2980152.2,2984963.1,2988582.1,2993834.6,2999921.3,3007197.2,3013088.4,3016613.2,3026816.6,3031711.1,3036060.1,3040153.4,3048342.5,3056073.7,3062722.1,3067591.4,3075492.9,3083877.1,3094921.3,3104473.6,3113156.7,3119517.9,3132184.6,3145838.2,3153908.3,3160414.4,3169680.1,3178579.7,3185998.4,3194618.4,3207956.4,3216025.1,3228650.4,3251704.4,3271111.8,3287231.1,3305965.3,3317924.1,3341725.9,3362072.8,3378905.7,3400344.4,3437806.4,3465605.7,3493899.4,3530995.0,3597942.6,3709370.4],"abs_move_pct":[0.5878,0.8309,0.8498,0.7915,0.7845,0.9355,0.918,1.0536,1.0271,0.8971,1.066,1.1767,1.2392,1.3429,1.3267,1.4385,1.3593,1.1286,1.1094,1.2188,1.1668,1.1055,1.1827,1.1662,1.1912,1.185,1.1263,1.2219,1.2869,1.1964,1.119,0.9746,1.0297,1.2111,1.142,1.1759,1.1135,1.05,1.0094,1.0427,0.9931,0.8649,0.8841,0.8724,0.8643,0.8697,0.8979,1.0035,1.0646,1.0995,1.1412,1.1687,1.1213,1.1212,1.0622,1.1175,1.0845,0.9447,0.9735,0.9692,0.9433,1.0082,1.0796,1.0191,1.0954,1.0648,1.1136,1.1575,1.0891,1.108,1.2442,1.2217,1.2966,1.2564,1.3564,1.33,1.3879,1.3489,1.3975,1.4396,1.4805,1.512,1.457,1.4748,1.4386,1.4926,1.4834,1.497,1.4033,1.3694,1.3358,1.292,1.3077,1.3437,1.2945,1.349,1.3714,1.3841,1.3608,1.3757,1.3892,1.4269,1.4571,1.4499,1.5323,1.5872,1.643,1.6304,1.6193,1.5878,1.5859,1.6323,1.6243,1.5652,1.5726,1.6053,1.5971,1.622,1.5857,1.5816,1.6231,1.6286,1.5541,1.5748,1.5707,1.5892,1.5584,1.5537,1.5572,1.596,1.5454,1.5617,1.5316,1.6125,1.6049,1.5404,1.5311,1.5344,1.5862,1.5559,1.5375,1.5612,1.5885,1.6031,1.5678,1.5791,1.5572,1.5217,1.5279,1.571,1.5404,1.5552,1.5398,1.5576,1.5452,1.5549,1.5499,1.5485,1.5593,1.58,1.5653,1.587,1.5699,1.576,1.5662,1.534,1.5303,1.5193,1.5619,1.5672,1.5295,1.5657,1.5617,1.5686,1.5128,1.5185,1.5501,1.5575,1.55,1.539,1.5655,1.575,1.5816,1.5741,1.5388,1.5653,1.6454,1.636,1.6094,1.6249,1.6196,1.6416,1.5813,1.5743,1.5011,1.5105,1.5947,1.5938,1.5773,1.5913,1.622,1.679,1.6205,1.6355,1.5752,1.5818,1.5904,1.6448,1.6352,1.6698,1.6991,1.697,1.7594,1.7162,1.6766,1.6384,1.6222,1.6748,1.7129,1.7251,1.7193,1.7118,1.745,1.686,1.6881,1.7013,1.6849,1.703,1.6927,1.7317,1.7301,1.7519,1.7247,1.6773,1.6728,1.6461,1.6442,1.6105,1.5545,1.5481,1.5571,1.5935,1.6037,1.585,1.5652,1.5603,1.5786,1.5798,1.6288,1.6667,1.6935,1.7328,1.7554,1.7366,1.6935,1.6794,1.7203,1.7481,1.7255,1.7109,1.7436,1.8003,1.7653,1.7929,1.7506,1.7527,1.7346,1.7266,1.7807,1.7958,1.7755,1.7789,1.8026,1.791,1.7901,1.7826,1.746,1.7158,1.7679,1.7882,1.7976,1.8176,1.8127,1.8021,1.8141,1.8266,1.8247,1.8611,1.851,1.8558,1.8558,1.8556,1.8804,1.872,1.8777,1.8364,1.8455,1.7619,1.8142,1.8581,1.8123,1.7891,1.7751,1.7659,1.7651,1.8125,1.7775,1.7471,1.733,1.7552,1.7801,1.7688,1.7582,1.817,1.7895,1.7912,1.7569,1.77,1.7792,1.7788,1.7963,1.7895,1.8452,1.8892,1.8435,1.8036,1.8076,1.8118,1.8042,1.7839,1.8248,1.8404,1.8472,1.843,1.808,1.7851,1.7448,1.7244,1.7219,1.7192,1.7141,1.7584,1.7535,1.7159,1.7138,1.6899,1.7318,1.7159,1.7031,1.7099,1.7338,1.7786,1.7996,1.8163,1.8428,1.8053,1.7868,1.8038,1.7922,1.8015,1.903,1.8731,1.8037,1.8118,1.8273,1.8699,1.8931,1.8765,1.851,1.8749,1.8384,1.8106,1.7704,1.8051,1.8123,1.7971,1.7614,1.7699,1.7274,1.693,1.7629,1.8345,1.825,1.8298,1.8628,1.929,1.9471,1.9396,1.9535,1.9551],"open5_vol":187940.6,"days":14,"atr14":0.5061428571428571,"adv14":4163376,"avg_range_pct14":5.25,"prev_close":8.91,"prev_high":9.25,"prev_low":8.84,"high_20d":13.3398,"ref_5d_high":9.48,"ref_5d_low":8.425,"ref_5d_avg_high":9.328,"ref_5d_avg_low":8.802,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":8.84,"hi":8.895,"mid":8.865,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.34,"mid":9.29,"touches":5,"last_touch_days_ago":0},{"lo":9.48,"hi":9.52,"mid":9.5033,"touches":3,"last_touch_days_ago":3},{"lo":9.705,"hi":9.73,"mid":9.7175,"touches":2,"last_touch_days_ago":7},{"lo":9.85,"hi":9.92,"mid":9.8893,"touches":6,"last_touch_days_ago":5},{"lo":10.01,"hi":10.07,"mid":10.04,"touches":2,"last_touch_days_ago":7},{"lo":10.155,"hi":10.24,"mid":10.1975,"touches":2,"last_touch_days_ago":11}],"high":10.63,"low":8.425,"atr":0.5061,"sessions":14,"tol":0.1265}}