{"symbol":"LQDA","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[7671.9,1521.7,1654.6,1258.5,1018.5,1366.8,756.1,1185.1,2005.8,672.1,3709.4,582.3,1309.6,502.2,886.1,674.5,1708.9,1444.6,3936.0,1019.1,693.9,1635.3,693.6,896.8,1335.1,367.1,1565.5,1677.0,2209.0,1395.9,1617.1,1065.3,545.1,2248.5,1809.9,2836.9,2626.4,1787.7,2293.4,1772.7,549.9,1376.9,1653.6,598.9,1652.9,1856.9,1747.3,1528.9,1572.1,1612.5,2087.9,977.1,1617.4,2381.4,1373.6,774.2,640.4,1166.9,1078.0,1265.5,2722.4,3688.6,1284.2,1440.0,1339.4,1765.3,1041.6,994.5,609.4,953.4,1055.1,2181.8,1720.3,1413.8,2090.4,1279.1,2714.0,2371.9,2007.4,2349.8,1388.5,1240.6,1477.4,992.9,641.1,1435.1,699.3,1492.4,576.7,1313.3,825.8,1183.4,667.3,1239.1,1078.6,3216.2,1972.6,1840.8,662.3,1126.1,693.1,1343.0,1127.6,938.8,7659.4,1515.6,1460.2,576.6,925.6,368.6,1114.6,3620.1,3227.8,921.1,1767.1,3628.5,1529.5,552.6,2086.8,2777.1,576.4,5527.5,1013.3,353.4,2583.4,587.1,2322.1,697.7,495.6,436.5,728.6,218.6,729.2,402.1,840.4,201.2,769.1,470.4,554.0,1993.7,520.4,539.4,1197.6,1341.4,879.9,145.0,2018.3,1186.9,1312.6,1442.1,735.5,1151.4,706.9,753.4,792.4,1355.2,919.9,1221.0,1199.4,660.8,550.7,553.5,716.6,1204.7,1481.5,1030.9,361.4,467.3,720.6,1562.2,907.3,270.1,758.9,464.1,665.8,1101.6,1216.7,947.0,1160.5,1624.8,681.4,709.6,1019.6,2156.2,3946.8,2981.6,1196.4,954.9,723.5,645.2,1420.8,1171.9,896.4,826.5,270.7,381.7,515.3,937.4,1055.7,703.2,887.8,1143.1,1023.3,909.1,771.5,1144.1,1867.2,932.1,983.1,698.7,647.9,2193.1,624.8,1008.6,1297.1,440.6,760.5,556.9,425.6,780.1,1249.5,1367.7,811.4,786.5,660.9,631.1,1326.4,1696.4,1381.9,2342.4,1244.6,676.0,721.9,917.1,667.5,891.1,1014.9,2018.6,849.6,879.7,1009.6,959.4,1176.5,2015.7,1222.8,717.6,824.4,602.3,1026.4,554.3,309.5,1008.9,1138.4,653.9,1094.8,484.7,868.1,643.2,1418.1,765.6,782.3,518.4,957.5,1085.6,556.1,1361.6,534.2,632.4,1007.3,833.6,801.9,1053.6,437.4,987.6,559.1,1208.0,1323.6,511.4,1086.8,585.1,885.6,564.0,590.6,793.5,336.1,1353.1,1583.6,668.4,630.7,310.3,464.6,589.3,4974.5,700.0,785.2,1406.9,2082.9,526.0,801.7,1027.8,1716.2,652.1,790.5,1338.4,942.0,1315.3,2377.8,864.9,709.0,543.2,1549.4,642.6,2097.7,1900.3,708.8,1310.3,867.5,960.8,802.1,848.7,1008.7,1585.7,877.5,956.4,2671.6,908.1,884.1,670.9,1257.0,1013.7,1102.1,918.1,815.3,1234.1,1276.3,1135.8,1436.0,1268.0,833.9,939.6,937.9,2263.1,684.5,1282.9,987.5,789.0,1660.9,688.1,306.9,653.7,1499.1,858.4,713.9,853.1,1800.1,1098.1,1458.3,2229.5,1150.8,549.4,685.9,1026.9,1543.8,2445.6,1696.0,1998.7,2836.4,1832.4,1012.9,1166.8,4775.9,2451.9,2463.0,1917.4,1865.6,3318.9,3427.6,4006.2,1734.1,1786.6,4911.5,4049.2,4195.2,4280.6,6365.8,5289.0,6924.4,7036.2,9823.4,23950.6],"cum_vol":[7671.9,9193.6,10848.3,12106.8,13125.3,14492.1,15248.2,16433.3,18439.1,19111.1,22820.5,23402.8,24712.4,25214.6,26100.6,26775.1,28484.0,29928.6,33864.6,34883.7,35577.6,37212.9,37906.6,38803.4,40138.5,40505.6,42071.1,43748.1,45957.1,47352.9,48970.1,50035.4,50580.4,52828.9,54638.8,57475.7,60102.1,61889.9,64183.2,65955.9,66505.8,67882.6,69536.2,70135.1,71788.1,73644.9,75392.2,76921.1,78493.1,80105.6,82193.6,83170.7,84788.1,87169.5,88543.1,89317.3,89957.6,91124.6,92202.6,93468.1,96190.5,99879.1,101163.4,102603.4,103942.7,105708.0,106749.6,107744.1,108353.6,109306.9,110362.1,112543.9,114264.1,115677.9,117768.4,119047.5,121761.5,124133.4,126140.8,128490.6,129879.1,131119.7,132597.1,133590.0,134231.1,135666.3,136365.6,137857.9,138434.6,139747.9,140573.7,141757.1,142424.4,143663.6,144742.1,147958.4,149931.0,151771.8,152434.1,153560.1,154253.3,155596.3,156723.9,157662.6,165322.1,166837.6,168297.9,168874.4,169800.1,170168.7,171283.4,174903.4,178131.2,179052.3,180819.4,184447.9,185977.4,186530.1,188616.9,191393.9,191970.4,197497.9,198511.1,198864.5,201447.9,202034.9,204357.0,205054.7,205550.4,205986.9,206715.4,206934.0,207663.2,208065.3,208905.7,209106.9,209876.0,210346.4,210900.4,212894.1,213414.6,213953.9,215151.6,216493.0,217372.9,217517.9,219536.2,220723.1,222035.8,223477.9,224213.4,225364.8,226071.6,226825.1,227617.4,228972.6,229892.6,231113.6,232312.9,232973.7,233524.4,234077.9,234794.6,235999.3,237480.8,238511.7,238873.1,239340.4,240061.0,241623.2,242530.5,242800.6,243559.4,244023.5,244689.3,245790.9,247007.6,247954.6,249115.1,250739.9,251421.4,252131.0,253150.6,255306.8,259253.6,262235.1,263431.6,264386.4,265109.9,265755.1,267175.9,268347.9,269244.2,270070.7,270341.4,270723.1,271238.4,272175.8,273231.5,273934.7,274822.5,275965.6,276988.9,277897.9,278669.4,279813.5,281680.7,282612.9,283595.9,284294.6,284942.6,287135.6,287760.4,288769.0,290066.1,290506.8,291267.3,291824.2,292249.8,293029.9,294279.4,295647.1,296458.5,297245.0,297905.9,298537.0,299863.4,301559.8,302941.6,305284.1,306528.7,307204.7,307926.6,308843.7,309511.2,310402.4,311417.3,313435.9,314285.6,315165.3,316174.9,317134.3,318310.8,320326.5,321549.3,322266.9,323091.3,323693.6,324719.9,325274.2,325583.7,326592.6,327731.0,328384.9,329479.6,329964.4,330832.4,331475.6,332893.7,333659.4,334441.6,334960.1,335917.6,337003.2,337559.3,338920.9,339455.1,340087.5,341094.8,341928.4,342730.3,343783.9,344221.4,345209.0,345768.1,346976.1,348299.7,348811.1,349897.9,350483.0,351368.6,351932.6,352523.2,353316.7,353652.9,355006.0,356589.6,357257.9,357888.6,358198.9,358663.5,359252.8,364227.3,364927.3,365712.5,367119.4,369202.4,369728.4,370530.1,371557.9,373274.1,373926.1,374716.6,376055.0,376997.0,378312.3,380690.1,381554.9,382263.9,382807.1,384356.6,384999.1,387096.9,388997.1,389705.9,391016.2,391883.7,392844.5,393646.6,394495.4,395504.1,397089.8,397967.3,398923.7,401595.3,402503.4,403387.5,404058.4,405315.4,406329.1,407431.2,408349.4,409164.6,410398.8,411675.1,412810.9,414246.9,415514.9,416348.7,417288.3,418226.1,420489.2,421173.7,422456.6,423444.1,424233.1,425894.1,426582.1,426889.0,427542.7,429041.8,429900.1,430614.0,431467.1,433267.2,434365.3,435823.6,438053.1,439203.9,439753.3,440439.1,441466.1,443009.9,445455.5,447151.5,449150.2,451986.6,453818.9,454831.8,455998.6,460774.4,463226.3,465689.3,467606.7,469472.3,472791.2,476218.8,480225.0,481959.1,483745.7,488657.2,492706.4,496901.6,501182.3,507548.1,512837.1,519761.4,526797.6,536621.0,560571.6],"abs_move_pct":[0.371,0.477,0.4368,0.3809,0.3997,0.4998,0.5097,0.4144,0.4624,0.4643,0.6405,0.6676,0.6813,0.7572,0.711,0.7199,0.6611,0.6782,0.7129,0.7183,0.628,0.7506,0.7129,0.7314,0.8048,0.7853,0.7427,0.7494,0.779,0.7808,0.7847,0.7838,0.7373,0.7545,0.8002,0.7615,0.7622,0.854,0.8065,0.8093,0.7889,0.7848,0.8075,0.8127,0.8152,0.913,0.9649,0.9745,0.9867,1.0565,1.0488,1.1076,1.0606,0.9744,1.0049,0.9749,0.9506,0.9639,0.9652,0.946,0.9578,1.0375,1.0719,1.1174,1.0857,1.0596,1.0764,1.0564,1.0708,1.1105,1.1155,1.188,1.1883,1.1617,1.1002,1.076,1.0763,1.073,1.0252,1.0944,1.0454,1.0252,0.9959,1.0686,1.0613,1.0446,0.9946,0.9853,0.9949,1.019,1.0311,1.0971,1.0512,1.0473,1.04,1.073,1.0429,1.0651,1.0749,1.1014,1.1319,1.1036,1.0567,1.0496,1.094,1.0822,1.0859,1.0493,1.0421,1.0503,1.094,1.0271,1.0834,1.0681,1.0811,1.102,1.095,1.1,0.9575,1.0026,1.0624,1.0228,1.0354,1.0341,1.0489,1.0371,1.0004,1.0106,1.0668,1.0118,1.0253,1.0287,1.0569,1.0601,1.0076,1.0252,0.9671,0.9856,0.9796,0.9711,0.9817,0.9636,0.9404,1.0016,0.955,0.9777,0.9547,0.9605,0.9884,0.9777,0.9814,0.9975,0.9952,1.0474,1.0416,1.0102,1.0392,0.9974,1.0387,1.0556,1.0481,1.0543,1.0287,1.0292,1.0222,1.025,1.0318,1.0229,0.9846,0.9758,0.96,0.9656,0.9258,0.9359,0.9379,0.9584,0.9759,0.9596,0.9714,0.9778,0.9367,0.943,0.9725,1.0341,1.009,0.9456,0.9378,0.9274,0.9669,0.9173,0.8759,0.8295,0.8232,0.8227,0.8494,0.8463,0.8734,0.8753,0.9143,0.9447,0.9443,0.9317,0.9171,0.9007,0.8466,0.8786,0.8883,0.9167,0.9433,0.9385,0.9246,0.9116,0.8936,0.9211,0.9414,0.906,0.8991,0.9047,0.9212,0.9211,0.8918,0.8819,0.8815,0.9017,0.9146,0.9115,0.8988,0.9362,0.9514,1.0094,0.9631,0.9543,0.9574,0.9588,0.9819,0.9534,0.934,0.9563,0.991,0.9809,0.9583,0.9578,0.9643,0.9465,0.9728,0.9666,0.9924,0.9955,1.0206,1.0685,1.0489,1.007,0.9871,0.9837,1.0085,0.9801,0.9354,0.919,0.9821,0.9836,0.9972,1.0167,1.0335,1.0595,1.0782,1.0954,1.1094,1.1405,1.1538,1.1407,1.1725,1.1912,1.1969,1.1527,1.1667,1.1868,1.1972,1.1841,1.1723,1.1771,1.1864,1.1905,1.1888,1.1599,1.1668,1.1285,1.1982,1.19,1.1972,1.1925,1.183,1.1832,1.1989,1.2278,1.1846,1.2046,1.1795,1.1958,1.1794,1.1894,1.1895,1.1671,1.1521,1.1949,1.1949,1.1653,1.1455,1.1488,1.1424,1.1331,1.0883,1.0811,1.0983,1.1401,1.1786,1.1465,1.1822,1.2108,1.2107,1.2182,1.2078,1.2312,1.2248,1.2319,1.2221,1.2314,1.2421,1.239,1.3124,1.3196,1.2733,1.2936,1.3128,1.3349,1.3266,1.3185,1.313,1.2513,1.267,1.2414,1.254,1.2315,1.2707,1.2806,1.3222,1.3384,1.3444,1.3325,1.3411,1.3578,1.3325,1.3204,1.3296,1.3397,1.311,1.2923,1.3056,1.3098,1.3095,1.3214,1.3252,1.2893,1.2823,1.3138,1.3072,1.211,1.2105,1.2757,1.2426,1.2812,1.3418,1.3055,1.3223,1.3227,1.3014,1.3078,1.3462,1.3104,1.3032,1.2658,1.25,1.2525,1.2227,1.2744,1.2897,1.2831,1.2492,1.3087,1.2887,1.2045],"open5_vol":13125.3,"days":14,"atr14":0.3393071428571428,"adv14":656533,"avg_range_pct14":3.16,"prev_close":11.03,"prev_high":11.06,"prev_low":10.625,"high_20d":11.837,"ref_5d_high":11.06,"ref_5d_low":10.17,"ref_5d_avg_high":10.8638,"ref_5d_avg_low":10.432,"ref_5d_avg_range":0.4318,"sr14":{"levels":[{"lo":10.5488,"hi":10.625,"mid":10.5946,"touches":3,"last_touch_days_ago":0},{"lo":10.77,"hi":10.81,"mid":10.7833,"touches":3,"last_touch_days_ago":2},{"lo":10.92,"hi":11.0,"mid":10.9582,"touches":9,"last_touch_days_ago":1},{"lo":11.01,"hi":11.08,"mid":11.059,"touches":5,"last_touch_days_ago":0},{"lo":11.27,"hi":11.34,"mid":11.3133,"touches":3,"last_touch_days_ago":10}],"high":11.48,"low":10.17,"atr":0.3393,"sessions":14,"tol":0.0848}}