{"symbol":"LFMD","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[10802.3,1683.2,4179.9,2945.3,2306.6,4679.7,1573.0,1894.0,1690.9,1181.4,1782.1,1447.6,2796.2,404.4,372.0,2949.0,2869.2,1900.6,515.1,2983.4,4797.3,1542.6,2142.0,1183.9,1018.4,2291.2,1160.1,939.4,1444.7,694.7,1858.6,3297.3,2630.3,3751.9,2800.7,1120.4,1348.9,1949.4,1669.1,2863.2,225.8,1513.7,1844.6,1206.9,232.5,580.4,2018.6,1094.2,2273.7,4615.6,667.8,905.6,2598.3,2781.1,2086.9,859.0,1391.1,1205.2,784.5,2366.9,1945.6,494.4,367.8,710.6,839.2,716.2,716.0,841.3,1277.2,1480.6,1373.9,2047.6,543.0,1553.1,628.9,851.2,636.2,832.2,944.3,407.1,869.0,1095.1,294.9,632.0,598.2,869.6,1313.1,563.8,2056.1,1130.6,439.1,1242.1,815.4,1848.2,614.3,944.3,490.4,553.1,457.0,3096.9,2261.9,1454.5,1574.9,1021.2,530.6,1035.4,785.7,242.8,544.1,282.4,845.8,2342.6,639.6,1229.9,273.8,322.1,599.0,596.0,1550.3,743.1,758.9,2894.0,520.3,1019.7,2425.6,438.9,1725.3,450.9,970.8,855.4,1088.6,774.2,1630.2,6388.4,642.8,305.9,1345.5,598.6,528.4,891.8,392.6,756.3,410.1,471.0,790.1,1147.8,875.1,3029.9,1375.1,687.1,855.6,2775.4,3357.1,520.7,808.9,1114.6,1409.9,1788.0,859.9,437.8,900.2,2280.7,1023.9,1599.2,319.8,752.3,1289.0,490.4,1558.9,446.1,1615.8,348.1,990.9,831.9,435.9,729.1,407.8,471.8,999.1,505.9,353.2,270.4,705.5,565.4,532.3,508.2,1418.6,196.4,866.7,376.9,363.9,378.7,1203.6,794.9,944.1,385.1,1573.7,634.9,2451.1,1561.9,1018.4,365.9,255.3,1620.8,441.1,1066.9,99.1,1064.1,436.4,1185.5,443.9,1104.9,1996.2,552.9,1941.1,488.8,2500.7,506.2,191.1,277.9,3034.6,761.5,415.2,755.4,364.9,1307.8,690.5,511.1,1967.9,759.7,415.4,260.9,377.2,467.8,88.9,541.0,428.2,376.4,1163.7,836.1,377.3,242.5,2050.3,845.9,301.0,1444.1,887.2,566.1,554.9,183.4,405.9,465.9,418.0,291.9,269.1,570.1,100.1,318.0,678.7,419.5,497.8,476.8,767.7,384.8,1343.3,1106.4,2267.2,407.1,943.8,567.6,1272.5,1059.5,1550.4,622.4,441.4,1238.9,559.0,532.9,760.0,315.4,240.7,904.4,654.0,1616.6,901.3,396.4,711.5,834.8,304.6,676.2,1109.9,613.2,1200.8,907.2,4059.4,2273.2,496.9,457.5,828.1,421.9,1178.4,366.6,731.1,895.6,902.6,599.1,3736.9,496.3,556.4,136.1,919.1,358.5,500.8,489.1,489.1,384.6,634.4,756.5,630.6,446.2,571.5,554.5,809.9,494.3,1189.0,330.3,633.7,1114.9,820.1,518.3,998.6,1587.1,696.3,631.1,714.1,643.5,617.1,447.8,1145.6,789.9,1026.8,1328.1,2166.1,672.9,2014.0,912.3,600.2,1775.6,1586.1,2299.0,433.8,753.9,2544.1,1309.1,562.7,1333.0,863.1,722.7,528.4,1132.9,1516.6,1595.9,2483.3,1005.3,1347.4,1817.1,568.2,1044.9,964.8,1380.0,2328.1,3536.7,1473.4,1271.9,2341.5,2563.0,1533.9,1512.7,1575.4,1028.4,2017.1,1986.6,4296.1,1520.9,3967.9,4324.6,3280.0,5957.6,6627.7,11395.2],"cum_vol":[10802.3,12485.5,16665.4,19610.6,21917.3,26597.0,28170.0,30064.0,31754.9,32936.3,34718.4,36166.0,38962.2,39366.6,39738.6,42687.6,45556.8,47457.4,47972.4,50955.9,55753.1,57295.7,59437.7,60621.6,61640.0,63931.2,65091.4,66030.8,67475.5,68170.2,70028.8,73326.1,75956.4,79708.2,82508.9,83629.4,84978.2,86927.6,88596.7,91459.9,91685.7,93199.4,95044.0,96250.9,96483.4,97063.9,99082.4,100176.6,102450.4,107065.9,107733.7,108639.4,111237.6,114018.8,116105.6,116964.6,118355.7,119560.9,120345.4,122712.4,124657.9,125152.3,125520.1,126230.6,127069.9,127786.1,128502.1,129343.4,130620.6,132101.2,133475.1,135522.8,136065.8,137618.9,138247.8,139099.0,139735.2,140567.4,141511.7,141918.8,142787.8,143882.9,144177.7,144809.7,145407.9,146277.6,147590.7,148154.5,150210.6,151341.2,151780.4,153022.4,153837.8,155686.0,156300.3,157244.6,157734.9,158288.0,158745.0,161841.9,164103.8,165558.3,167133.2,168154.4,168685.0,169720.4,170506.1,170748.9,171293.1,171575.4,172421.2,174763.9,175403.4,176633.3,176907.1,177229.1,177828.1,178424.1,179974.4,180717.6,181476.4,184370.4,184890.7,185910.4,188336.1,188774.9,190500.2,190951.1,191921.9,192777.4,193865.9,194640.1,196270.4,202658.7,203301.5,203607.4,204952.9,205551.5,206079.9,206971.7,207364.3,208120.6,208530.6,209001.6,209791.8,210939.6,211814.6,214844.6,216219.6,216906.8,217762.4,220537.7,223894.8,224415.5,225224.4,226339.0,227748.9,229536.9,230396.7,230834.5,231734.7,234015.4,235039.3,236638.5,236958.3,237710.6,238999.6,239490.0,241048.9,241495.1,243110.9,243458.9,244449.9,245281.8,245717.7,246446.9,246854.6,247326.4,248325.6,248831.5,249184.7,249455.1,250160.6,250726.0,251258.3,251766.5,253185.1,253381.6,254248.3,254625.1,254989.1,255367.8,256571.4,257366.3,258310.4,258695.5,260269.2,260904.1,263355.2,264917.1,265935.4,266301.4,266556.6,268177.4,268618.6,269685.4,269784.5,270848.6,271285.0,272470.5,272914.4,274019.2,276015.4,276568.3,278509.4,278998.1,281498.9,282005.1,282196.1,282474.1,285508.7,286270.2,286685.4,287440.9,287805.8,289113.6,289804.1,290315.2,292283.1,293042.9,293458.2,293719.1,294096.3,294564.1,294652.9,295193.9,295622.1,295998.5,297162.2,297998.4,298375.6,298618.1,300668.4,301514.4,301815.4,303259.4,304146.6,304712.7,305267.6,305451.1,305857.0,306322.9,306740.9,307032.8,307301.9,307872.0,307972.1,308290.1,308968.8,309388.3,309886.1,310362.9,311130.6,311515.4,312858.6,313965.1,316232.3,316639.4,317583.2,318150.8,319423.3,320482.8,322033.2,322655.6,323097.0,324335.9,324894.9,325427.8,326187.8,326503.1,326743.9,327648.3,328302.3,329918.9,330820.1,331216.5,331928.0,332762.8,333067.4,333743.6,334853.5,335466.7,336667.5,337574.7,341634.1,343907.3,344404.1,344861.6,345689.7,346111.6,347290.1,347656.7,348387.8,349283.4,350186.0,350785.1,354522.0,355018.3,355574.7,355710.8,356629.9,356988.4,357489.2,357978.3,358467.4,358851.9,359486.4,360242.9,360873.5,361319.7,361891.2,362445.7,363255.6,363749.9,364938.9,365269.2,365902.9,367017.9,367838.0,368356.3,369354.9,370942.1,371638.4,372269.5,372983.6,373627.1,374244.1,374691.9,375837.6,376627.4,377654.2,378982.4,381148.5,381821.4,383835.4,384747.6,385347.9,387123.4,388709.6,391008.6,391442.4,392196.2,394740.4,396049.5,396612.2,397945.2,398808.3,399531.0,400059.4,401192.2,402708.9,404304.8,406788.1,407793.4,409140.8,410957.9,411526.1,412571.0,413535.8,414915.8,417243.9,420780.6,422254.0,423525.9,425867.4,428430.4,429964.4,431477.1,433052.4,434080.9,436098.0,438084.6,442380.7,443901.6,447869.4,452194.0,455474.0,461431.6,468059.3,479454.5],"abs_move_pct":[0.6273,0.9177,0.9425,0.6771,1.1015,1.3034,1.3079,1.3602,1.5508,1.4807,1.1901,1.3008,1.4375,1.4203,1.3982,1.3963,1.4603,1.4462,1.4241,1.342,1.3594,1.4875,1.4818,1.3805,1.356,1.5514,1.5652,1.6619,1.8628,1.953,2.113,2.022,2.0096,1.9559,1.9572,1.8444,1.7906,1.7765,1.8472,1.9897,2.1226,1.9929,2.0008,2.2359,2.2613,2.323,2.4518,2.476,2.4258,2.3842,2.3983,2.4299,2.6529,2.6017,2.2504,2.3002,2.2934,2.3023,2.4094,2.6154,2.6417,2.6193,2.5163,2.5003,2.4904,2.4348,2.356,2.3996,2.3802,2.3099,2.3267,2.172,2.1254,2.1649,2.1749,2.2992,2.3129,2.2647,2.1842,2.1327,2.2956,2.2857,2.2874,2.2959,2.3279,2.3147,2.33,2.3594,2.3373,2.4029,2.4853,2.4092,2.353,2.3159,2.2873,2.2392,2.296,2.3053,2.2286,2.2701,2.2893,2.0703,2.0867,2.0172,2.074,2.125,2.2178,2.2496,2.2561,2.2564,2.2603,2.382,2.3503,2.4444,2.5308,2.4541,2.4824,2.4122,2.4453,2.4397,2.5397,2.4656,2.4483,2.4208,2.3277,2.3506,2.2884,2.2171,2.362,2.4234,2.4715,2.4635,2.4848,2.6613,2.6197,2.6659,2.7204,2.7083,2.68,2.7715,2.7236,2.7801,2.8063,2.8195,2.8293,2.8358,2.823,3.0628,3.0169,2.9716,2.9684,3.0002,2.9448,2.9,2.8303,2.775,2.8625,2.9078,2.8858,2.9533,3.0301,3.1385,3.0931,3.0618,3.0732,3.0142,3.014,3.0006,2.9735,2.9358,2.8492,2.8761,2.9574,3.0148,3.0637,3.0277,2.9472,2.9724,2.912,2.9917,2.972,3.0017,3.0114,3.0148,3.048,3.1056,3.0547,3.0434,3.0359,3.0743,3.1109,3.0803,3.092,3.0527,3.1039,3.0506,3.0311,3.0655,2.9817,2.8758,2.8944,2.8854,2.8794,2.9022,2.8642,2.865,2.8319,2.9013,2.9129,2.958,2.898,2.8322,2.8196,2.8423,2.8001,2.8393,2.7976,2.7645,2.7876,2.847,2.8128,2.8236,2.8374,2.8807,2.8198,2.8122,2.7589,2.8425,2.6734,2.6678,2.6837,2.7196,2.7152,2.7579,2.6918,2.7025,2.6448,2.7438,2.8111,2.8167,2.8468,2.8227,2.8443,2.8284,2.8069,2.7608,2.7742,2.6809,2.7745,2.7786,2.7199,2.7346,2.7722,2.7764,2.7426,2.8258,2.8111,2.8331,2.8819,2.8947,2.8847,2.8709,2.7706,2.8406,2.9986,2.9,2.9732,2.9427,3.0563,3.034,3.1343,3.0208,3.0491,2.9294,2.9614,2.9334,2.8754,2.9188,2.9363,2.9161,2.9734,3.0467,3.0111,2.9388,2.9987,3.0337,3.0688,2.9306,2.9077,2.9582,2.956,2.9382,2.9662,2.9447,3.1083,2.9217,2.9267,2.9493,2.894,2.9301,2.954,3.0226,3.1073,3.1715,3.133,3.1262,3.179,3.172,3.1433,3.1173,3.1571,3.1552,3.0783,3.1887,3.1969,3.2078,3.2482,3.1233,3.1437,3.1201,3.1236,3.0917,3.0958,3.1565,3.1997,3.2318,3.2445,3.3093,3.2918,3.2604,3.1,3.1036,3.1006,3.0933,3.0434,3.0853,3.095,3.0988,3.1342,3.1541,3.1911,3.183,3.2184,3.2225,3.224,3.2184,3.2837,3.3564,3.3142,3.3773,3.4042,3.4017,3.4174,3.4122,3.3731,3.3673,3.2843,3.3663,3.4091,3.3598,3.3106,3.3715,3.228,3.1976,3.207,3.2051,3.2383,3.1332,3.1783,3.1762,3.209,3.1125,3.0536,3.0598,3.0782,3.0917,3.0853,3.0693,3.1051,3.0484,3.043,2.9761,2.9519,2.9687,2.9894,3.0331,2.9632,2.9859,2.955,3.0186],"open5_vol":21917.3,"days":14,"atr14":0.32785714285714285,"adv14":523365,"avg_range_pct14":6.699,"prev_close":5.85,"prev_high":6.14,"prev_low":5.34,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":4.2,"ref_5d_avg_high":5.083,"ref_5d_avg_low":4.64,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":3.99,"hi":4.03,"mid":4.01,"touches":2,"last_touch_days_ago":6},{"lo":4.2,"hi":4.26,"mid":4.2325,"touches":6,"last_touch_days_ago":3},{"lo":4.3,"hi":4.38,"mid":4.335,"touches":4,"last_touch_days_ago":5},{"lo":4.39,"hi":4.47,"mid":4.426,"touches":5,"last_touch_days_ago":8},{"lo":4.49,"hi":4.56,"mid":4.5167,"touches":3,"last_touch_days_ago":3},{"lo":4.6,"hi":4.61,"mid":4.605,"touches":2,"last_touch_days_ago":2}],"high":6.14,"low":3.99,"atr":0.3279,"sessions":14,"tol":0.082}}