{"symbol":"LASR","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[5179.4,774.7,699.7,408.4,1355.4,352.4,359.9,1422.4,656.6,1013.4,1315.2,921.4,1104.4,1161.5,729.0,1003.4,1509.4,407.3,652.7,1283.6,1865.6,840.4,957.0,1313.1,1748.3,1108.2,812.8,2150.4,1521.8,884.6,2069.2,1863.3,783.1,701.1,1855.7,696.1,2708.4,1583.6,394.2,1435.8,1083.9,2799.5,653.6,1219.0,1571.4,939.3,478.6,862.1,1746.1,1175.6,1800.5,808.4,1525.1,1054.6,1061.2,306.0,904.1,268.4,466.9,729.0,1002.8,840.7,806.7,258.4,758.3,227.6,576.1,602.3,197.7,1117.3,331.9,1359.4,468.1,200.1,759.4,1094.4,1156.4,776.1,1138.9,1615.8,1807.0,727.6,558.9,697.1,853.1,1330.6,366.4,580.4,724.7,1715.5,1250.9,1433.8,856.3,747.2,805.9,1141.9,1474.9,2008.4,1496.4,1756.3,573.4,3058.4,1778.9,1757.0,2530.5,1561.9,1303.1,833.6,645.9,1248.3,362.2,387.7,391.8,596.9,308.5,664.2,769.9,579.5,3626.6,1927.0,1139.5,712.5,657.9,272.9,551.3,789.1,2094.4,1153.4,311.0,232.9,902.7,1108.4,1130.7,1416.9,907.6,648.5,1930.4,898.1,497.6,449.3,953.9,798.6,836.6,2252.4,1369.5,789.9,159.2,1715.4,950.4,578.1,384.4,456.7,776.6,240.1,691.3,550.1,1336.3,767.9,1049.0,397.8,1552.9,1037.6,558.1,820.1,1459.4,1323.2,486.6,901.7,526.2,561.8,664.9,722.4,851.1,1788.0,2629.3,476.2,1983.6,1799.2,1492.9,908.7,1507.5,1398.6,1021.1,1159.7,825.4,351.9,89.3,405.1,310.1,388.2,595.4,1443.4,369.9,368.2,337.1,419.1,243.6,478.1,1261.3,520.1,242.9,721.1,907.0,404.2,1133.6,1255.8,846.6,250.4,732.7,160.9,819.2,659.5,1047.1,659.4,455.3,653.2,659.7,669.6,311.2,348.4,752.9,859.1,660.6,736.1,1318.8,1194.6,1619.4,637.4,885.2,594.1,715.1,301.9,437.0,786.9,720.8,1496.9,314.2,536.8,466.6,1512.2,653.6,598.5,98.6,517.7,790.4,746.2,495.0,684.8,386.9,385.0,279.0,200.4,438.6,525.6,409.5,1310.9,823.8,1207.2,570.3,621.7,600.8,726.0,526.8,132.5,254.6,654.1,591.4,873.5,1432.6,674.2,424.4,353.7,416.6,412.4,589.0,1327.3,149.1,717.4,606.9,310.4,523.1,328.4,900.1,589.7,475.1,992.9,1457.3,298.7,988.1,395.6,359.1,271.7,728.1,1310.2,668.1,387.9,189.0,609.1,533.4,1411.2,559.4,923.9,939.5,947.3,629.4,478.6,1442.8,540.5,606.9,744.5,2147.6,1363.1,2220.4,2455.6,12573.5,4349.1,2794.2,1201.8,803.9,472.2,1115.0,2031.4,1396.8,467.4,630.4,1145.4,684.9,1057.6,576.4,913.7,965.1,532.6,624.4,615.6,702.8,988.6,2059.9,1316.9,663.1,762.1,1235.7,1911.4,1012.5,2564.6,879.7,1045.9,1058.6,840.3,876.6,687.0,762.1,741.3,454.6,1109.2,956.7,1558.8,1031.4,1251.5,1102.9,1924.1,1862.5,2306.5,1335.9,2002.1,3591.9,1274.8,1130.6,1207.5,1373.2,1851.0,2650.4,2919.1,3214.6,1657.9,2431.4,3409.4,2938.9,3405.1,2347.6,2590.6,3904.0,3546.3,3319.7,2922.3,5952.6,5766.3,5062.7,5427.0,8971.9,14250.6],"cum_vol":[5179.4,5954.1,6653.8,7062.2,8417.6,8770.0,9129.9,10552.2,11208.8,12222.2,13537.4,14458.8,15563.2,16724.7,17453.7,18457.1,19966.5,20373.8,21026.5,22310.1,24175.8,25016.1,25973.1,27286.3,29034.6,30142.8,30955.6,33105.9,34627.7,35512.3,37581.5,39444.8,40227.9,40929.1,42784.8,43480.9,46189.2,47772.8,48167.0,49602.8,50686.7,53486.2,54139.8,55358.8,56930.2,57869.5,58348.1,59210.3,60956.4,62131.9,63932.4,64740.9,66265.9,67320.5,68381.7,68687.7,69591.9,69860.3,70327.1,71056.1,72058.9,72899.6,73706.4,73964.7,74723.0,74950.6,75526.7,76129.0,76326.7,77444.0,77775.9,79135.4,79603.4,79803.6,80562.9,81657.4,82813.8,83589.9,84728.9,86344.6,88151.6,88879.2,89438.1,90135.3,90988.4,92319.1,92685.4,93265.8,93990.5,95706.0,96956.9,98390.7,99247.0,99994.2,100800.1,101942.0,103416.9,105425.3,106921.6,108677.9,109251.4,112309.7,114088.6,115845.6,118376.1,119938.1,121241.1,122074.8,122720.6,123968.9,124331.1,124718.9,125110.6,125707.5,126016.0,126680.2,127450.1,128029.6,131656.3,133583.3,134722.8,135435.3,136093.2,136366.1,136917.4,137706.4,139800.9,140954.2,141265.2,141498.1,142400.9,143509.3,144640.0,146056.9,146964.5,147613.0,149543.4,150441.4,150939.1,151388.4,152342.2,153140.8,153977.4,156229.9,157599.4,158389.3,158548.5,160263.9,161214.4,161792.5,162176.9,162633.6,163410.1,163650.2,164341.5,164891.6,166227.9,166995.8,168044.8,168442.6,169995.4,171033.0,171591.1,172411.3,173870.7,175193.9,175680.5,176582.2,177108.4,177670.2,178335.1,179057.4,179908.5,181696.5,184325.8,184802.0,186785.6,188584.9,190077.8,190986.5,192494.0,193892.6,194913.7,196073.4,196898.8,197250.6,197339.9,197745.0,198055.1,198443.4,199038.7,200482.1,200852.0,201220.2,201557.3,201976.4,202220.1,202698.1,203959.4,204479.6,204722.5,205443.6,206350.6,206754.8,207888.4,209144.1,209990.7,210241.1,210973.9,211134.8,211954.0,212613.5,213660.6,214319.9,214775.2,215428.4,216088.1,216757.7,217068.9,217417.3,218170.2,219029.3,219689.9,220426.1,221744.9,222939.5,224558.9,225196.3,226081.5,226675.6,227390.7,227692.6,228129.6,228916.5,229637.3,231134.1,231448.4,231985.1,232451.7,233963.9,234617.6,235216.1,235314.6,235832.4,236622.7,237368.9,237863.9,238548.7,238935.6,239320.6,239599.6,239800.0,240238.6,240764.3,241173.8,242484.7,243308.5,244515.7,245086.0,245707.7,246308.5,247034.5,247561.3,247693.8,247948.4,248602.4,249193.9,250067.4,251500.0,252174.2,252598.6,252952.3,253368.9,253781.2,254370.2,255697.5,255846.6,256564.0,257170.9,257481.4,258004.5,258332.9,259233.0,259822.7,260297.9,261290.8,262748.1,263046.8,264034.9,264430.5,264789.6,265061.3,265789.4,267099.6,267767.6,268155.5,268344.5,268953.6,269487.0,270898.2,271457.6,272381.6,273321.1,274268.4,274897.7,275376.4,276819.1,277359.6,277966.6,278711.1,280858.7,282221.8,284442.1,286897.8,299471.3,303820.4,306614.6,307816.4,308620.4,309092.6,310207.6,312238.9,313635.7,314103.1,314733.6,315878.9,316563.9,317621.5,318197.9,319111.6,320076.7,320609.4,321233.7,321849.4,322552.1,323540.8,325600.6,326917.6,327580.7,328342.8,329578.5,331489.9,332502.4,335067.0,335946.7,336992.6,338051.1,338891.4,339768.0,340455.0,341217.1,341958.4,342413.0,343522.2,344478.9,346037.7,347069.1,348320.6,349423.4,351347.6,353210.1,355516.6,356852.4,358854.5,362446.4,363721.1,364851.7,366059.2,367432.4,369283.4,371933.9,374852.9,378067.6,379725.5,382156.9,385566.4,388505.3,391910.4,394257.9,396848.5,400752.5,404298.8,407618.5,410540.8,416493.4,422259.6,427322.4,432749.4,441721.2,455971.9],"abs_move_pct":[0.7016,0.8089,0.6312,0.6424,0.9506,0.6346,0.5719,0.8721,0.9144,1.1473,1.167,1.0931,1.2041,1.2881,1.335,1.5284,1.6711,1.7611,1.9129,1.9399,2.0688,2.1211,2.0739,2.1002,2.1584,1.9896,1.9974,1.8728,2.059,2.206,2.2289,2.3153,2.429,2.5066,2.5698,2.7032,2.6599,2.5996,2.6391,2.7085,2.6175,2.7558,2.7103,2.8988,2.8728,2.8885,2.9596,2.8803,2.7157,2.8574,2.866,2.8944,2.8721,2.9163,2.9353,2.9239,2.8111,2.8969,2.9071,2.8534,2.8532,2.9937,3.0552,3.0449,3.0111,3.0505,3.2242,3.2325,3.167,3.1353,2.9478,3.1815,3.2133,3.2022,3.2309,3.3696,3.3565,3.3398,3.4147,3.4613,3.5007,3.4912,3.4441,3.4717,3.5161,3.5297,3.5446,3.6133,3.5859,3.6736,3.637,3.5274,3.4324,3.442,3.4543,3.4896,3.4843,3.4469,3.4211,3.5004,3.4615,3.3591,3.3969,3.344,3.2361,3.2092,3.2074,3.1547,3.1157,3.0956,3.104,3.0927,3.0716,3.1957,3.1592,3.1271,3.1449,3.134,2.9908,3.0182,2.9898,3.026,3.0962,3.0858,3.0613,3.006,3.0284,3.0369,3.0666,3.0723,3.0864,3.1497,3.1795,3.3478,3.3222,3.3629,3.4766,3.4668,3.4667,3.4716,3.3965,3.4249,3.4457,3.3606,3.404,3.3562,3.3501,3.3042,3.2895,3.3501,3.3172,3.2879,3.347,3.2864,3.3127,3.2653,3.2682,3.243,3.2795,3.2712,3.3987,3.5249,3.5445,3.5804,3.5775,3.5724,3.6272,3.6511,3.6853,3.7155,3.6506,3.6305,3.6398,3.6089,3.6209,3.5648,3.5148,3.5524,3.5603,3.5344,3.4803,3.4406,3.4605,3.4159,3.3566,3.3513,3.3574,3.3627,3.3267,3.3397,3.3012,3.376,3.414,3.4515,3.4983,3.4804,3.477,3.4868,3.4303,3.4286,3.4768,3.4901,3.5235,3.5755,3.6131,3.5779,3.5376,3.56,3.5144,3.5248,3.5676,3.5339,3.4923,3.4688,3.4429,3.4674,3.4875,3.442,3.4334,3.4859,3.433,3.4189,3.3925,3.4504,3.461,3.4336,3.4457,3.4521,3.5247,3.4856,3.5628,3.4762,3.5127,3.4682,3.4653,3.4608,3.4783,3.5467,3.5437,3.5066,3.5218,3.5286,3.5348,3.5285,3.538,3.5242,3.5136,3.5589,3.5573,3.5923,3.5922,3.5693,3.5534,3.6111,3.5872,3.6009,3.6374,3.6577,3.6357,3.6918,3.6955,3.7774,3.7751,3.8057,3.7996,3.6858,3.7304,3.5968,3.4645,3.4835,3.5493,3.565,3.5352,3.4406,3.446,3.4792,3.4799,3.5127,3.5976,3.5863,3.6117,3.5962,3.5879,3.6034,3.569,3.5644,3.5462,3.5416,3.5499,3.5075,3.4232,3.4276,3.408,3.4599,3.4294,3.4445,3.4325,3.4353,3.3374,3.3435,3.386,3.4354,3.4402,3.4333,3.5622,3.5464,3.6958,3.7359,3.7134,3.7249,3.76,3.7744,3.6944,3.6398,3.6124,3.5413,3.4026,3.4871,3.4972,3.5351,3.5419,3.5003,3.561,3.5295,3.5274,3.5898,3.6646,3.6132,3.6217,3.5436,3.5853,3.5973,3.5626,3.5784,3.5285,3.4872,3.4814,3.5574,3.5355,3.5475,3.6086,3.5609,3.5712,3.5351,3.449,3.569,3.4929,3.5331,3.5131,3.5076,3.5457,3.5231,3.5317,3.5015,3.4895,3.4792,3.4221,3.4243,3.4158,3.3778,3.42,3.4258,3.4257,3.4601,3.4637,3.4402,3.4601,3.4443,3.4995,3.5754,3.6351,3.6417,3.5923,3.6384,3.7045,3.7438,3.6817,3.7147,3.8166,3.8017,3.8842,3.8533,3.7852,3.8151,3.873,3.9037,3.8207,3.8106,3.8705,3.855],"open5_vol":8417.6,"days":14,"atr14":0.999285714285714,"adv14":519546,"avg_range_pct14":6.561,"prev_close":11.23,"prev_high":12.58,"prev_low":11.0,"high_20d":14.725,"ref_5d_high":14.725,"ref_5d_low":11.0,"ref_5d_avg_high":13.379,"ref_5d_avg_low":12.566,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":10.3,"hi":10.5,"mid":10.3767,"touches":3,"last_touch_days_ago":10},{"lo":10.59,"hi":10.78,"mid":10.69,"touches":4,"last_touch_days_ago":9},{"lo":10.865,"hi":11.055,"mid":10.9733,"touches":3,"last_touch_days_ago":0},{"lo":12.13,"hi":12.3,"mid":12.2067,"touches":3,"last_touch_days_ago":4},{"lo":12.39,"hi":12.58,"mid":12.485,"touches":2,"last_touch_days_ago":0},{"lo":12.67,"hi":12.89,"mid":12.7475,"touches":4,"last_touch_days_ago":3},{"lo":12.96,"hi":13.02,"mid":12.99,"touches":2,"last_touch_days_ago":6},{"lo":13.37,"hi":13.56,"mid":13.445,"touches":4,"last_touch_days_ago":2},{"lo":13.94,"hi":14.16,"mid":14.05,"touches":2,"last_touch_days_ago":1}],"high":14.725,"low":10.3,"atr":0.9993,"sessions":14,"tol":0.2498}}