{"symbol":"JOBY","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[526935.4,223156.5,148142.0,119341.5,111968.8,123301.1,127463.3,100247.7,184977.7,108507.3,109126.7,99637.4,98428.1,76166.4,113772.5,94854.9,84971.3,77042.0,149198.1,127762.4,118983.7,65710.8,96029.5,92897.8,61894.0,60225.3,83098.1,51751.3,62559.7,55296.3,65250.2,81182.1,56686.6,72771.1,57426.1,60334.9,90467.4,69565.7,74641.2,44831.5,78430.1,63453.4,61760.4,52973.1,54432.2,92587.6,72338.4,44595.7,40085.6,36572.1,67946.5,70558.8,65463.5,50440.5,56988.0,55862.6,62038.6,59038.3,62002.4,40009.8,57899.6,54024.3,58803.1,51952.4,56857.5,56489.4,55600.5,55260.1,27154.9,42468.1,42557.5,44198.6,48445.1,42848.5,67310.1,43575.9,50015.7,77107.4,53797.9,41750.6,46193.1,85701.9,52820.4,54233.4,33423.5,48516.1,58641.9,51128.0,46718.4,51580.8,30822.0,46779.8,43768.5,50049.6,38184.9,27612.4,40768.4,52032.5,36226.6,38511.4,40540.5,40646.3,30255.7,40282.5,49585.5,49383.4,27938.1,29529.4,31801.8,32971.1,43286.4,38186.8,37430.4,50230.6,36818.9,42398.2,22137.7,27981.3,17862.2,27023.9,40386.4,21563.7,37049.6,30324.5,14237.1,22694.6,23659.1,25813.4,17074.3,21761.9,28431.2,45173.6,21805.8,26025.9,30667.1,34839.3,42663.6,84572.8,50371.6,34048.5,28598.4,32797.4,37000.9,41114.9,25397.7,12734.4,27317.8,23945.9,45224.9,58628.6,52722.3,26764.9,61438.4,41394.9,29119.0,30387.4,35478.7,19863.1,31930.3,76546.6,21319.3,40107.8,36935.1,22915.7,26122.6,46639.1,22998.4,22848.0,28206.9,29735.2,43603.1,58702.6,22197.0,27074.0,29884.9,27573.1,17467.1,36595.7,26139.5,22327.0,46471.6,23162.1,24190.1,20060.5,29387.6,23897.4,16884.6,21043.5,20487.7,15571.4,27924.3,36262.6,20188.2,24402.9,26175.1,25160.4,23055.0,35540.1,11474.9,17130.8,48438.9,28844.4,33649.6,23887.1,33504.7,28186.3,34165.1,42326.9,21978.4,30140.4,44277.1,46558.1,35287.1,45732.4,46420.4,32251.9,44880.1,45300.1,39524.9,46943.1,84677.9,33963.9,55159.4,38668.3,36224.8,34243.4,34162.1,41589.8,37668.4,29842.1,38261.0,52703.4,42692.6,28845.8,38780.1,82257.0,81690.7,58756.4,50090.9,46973.4,38407.2,30617.6,32868.5,35977.7,29431.6,64700.0,20320.7,28954.4,26152.0,26968.5,43544.0,33219.8,53918.6,41566.9,24834.0,27496.9,40330.4,28973.8,17631.3,23377.1,21719.6,26280.9,15657.2,12392.3,14727.4,31277.8,28953.1,16644.8,54803.9,16029.4,21298.4,29259.4,26429.9,14691.1,17025.4,21742.0,24045.7,42782.0,22976.2,24271.8,21978.3,31274.1,27497.1,20482.4,19839.0,24130.3,19131.7,16319.1,13477.6,136440.9,22722.1,37399.0,25295.1,62810.9,33082.9,46478.6,28031.5,26516.4,44647.6,81367.6,35705.3,17681.9,19510.6,41751.7,27344.2,68506.0,40095.5,25679.2,24976.2,22860.9,48567.9,21254.9,19325.4,21446.8,21391.1,15730.4,27954.1,34568.4,22722.9,27045.8,12475.1,18409.1,10822.7,26171.1,18713.1,33647.1,21002.7,29213.5,18272.3,18489.1,19928.8,31071.9,21987.6,76633.0,26612.8,16299.2,15808.4,17095.6,22206.1,20160.8,25794.6,21926.9,56737.1,17130.4,28478.9,17718.8,26893.3,31981.4,36195.4,22849.0,24583.7,26644.1,21959.2,35330.3,15646.9,33660.9,23984.6,35157.4,21307.2,16748.4,18459.4,24697.4,19252.9,36733.4,37148.3,40137.0,49862.4,40373.0,22687.4,37553.1,38655.0,32704.3,38083.9,38581.6,41460.9,49757.2,44596.3,66568.4,62507.1,45296.7,126340.9,67379.9,61295.1,74940.4,127402.4,138896.6,162018.0,188519.2,212847.7,433152.4],"cum_vol":[526935.4,750091.9,898233.9,1017575.4,1129544.2,1252845.3,1380308.6,1480556.3,1665534.0,1774041.3,1883168.0,1982805.4,2081233.5,2157399.9,2271172.4,2366027.4,2450998.6,2528040.6,2677238.7,2805001.1,2923984.9,2989695.6,3085725.1,3178622.9,3240516.9,3300742.2,3383840.3,3435591.6,3498151.3,3553447.6,3618697.8,3699879.9,3756566.6,3829337.7,3886763.8,3947098.6,4037566.1,4107131.8,4181773.0,4226604.5,4305034.6,4368488.0,4430248.4,4483221.6,4537653.8,4630241.4,4702579.8,4747175.5,4787261.1,4823833.3,4891779.8,4962338.6,5027802.1,5078242.6,5135230.6,5191093.2,5253131.9,5312170.1,5374172.5,5414182.3,5472081.9,5526106.1,5584909.2,5636861.6,5693719.1,5750208.4,5805808.9,5861069.0,5888223.9,5930691.9,5973249.4,6017448.0,6065893.1,6108741.6,6176051.6,6219627.6,6269643.3,6346750.7,6400548.6,6442299.2,6488492.4,6574194.3,6627014.6,6681248.1,6714671.6,6763187.7,6821829.6,6872957.6,6919676.0,6971256.8,7002078.8,7048858.6,7092627.1,7142676.7,7180861.6,7208474.0,7249242.4,7301274.9,7337501.6,7376012.9,7416553.4,7457199.7,7487455.4,7527737.9,7577323.4,7626706.9,7654645.0,7684174.4,7715976.2,7748947.4,7792233.7,7830420.5,7867850.9,7918081.5,7954900.4,7997298.6,8019436.3,8047417.6,8065279.8,8092303.6,8132690.0,8154253.7,8191303.3,8221627.8,8235864.9,8258559.5,8282218.6,8308032.0,8325106.3,8346868.2,8375299.4,8420473.1,8442278.9,8468304.7,8498971.9,8533811.1,8576474.7,8661047.5,8711419.1,8745467.6,8774066.0,8806863.4,8843864.3,8884979.2,8910376.9,8923111.4,8950429.1,8974375.0,9019599.9,9078228.5,9130950.8,9157715.6,9219154.0,9260548.9,9289667.9,9320055.3,9355534.0,9375397.1,9407327.4,9483874.0,9505193.3,9545301.1,9582236.2,9605151.9,9631274.6,9677913.6,9700912.0,9723760.0,9751966.9,9781702.1,9825305.3,9884007.9,9906204.9,9933278.9,9963163.8,9990736.9,10008204.0,10044799.7,10070939.2,10093266.2,10139737.8,10162899.9,10187090.1,10207150.6,10236538.2,10260435.6,10277320.3,10298363.8,10318851.5,10334422.9,10362347.1,10398609.7,10418797.9,10443200.9,10469376.0,10494536.4,10517591.4,10553131.5,10564606.4,10581737.2,10630176.1,10659020.5,10692670.1,10716557.1,10750061.9,10778248.1,10812413.3,10854740.1,10876718.6,10906858.9,10951136.0,10997694.1,11032981.1,11078713.6,11125134.0,11157385.9,11202265.9,11247566.1,11287091.0,11334034.1,11418712.0,11452675.9,11507835.3,11546503.6,11582728.4,11616971.7,11651133.9,11692723.6,11730392.1,11760234.2,11798495.2,11851198.6,11893891.1,11922736.9,11961517.1,12043774.1,12125464.8,12184221.1,12234312.1,12281285.4,12319692.6,12350310.3,12383178.8,12419156.5,12448588.1,12513288.1,12533608.8,12562563.1,12588715.1,12615683.6,12659227.6,12692447.4,12746366.0,12787932.9,12812766.9,12840263.9,12880594.2,12909568.0,12927199.3,12950576.4,12972295.9,12998576.8,13014234.0,13026626.3,13041353.7,13072631.5,13101584.6,13118229.4,13173033.3,13189062.6,13210361.1,13239620.5,13266050.4,13280741.5,13297766.9,13319508.9,13343554.6,13386336.6,13409312.8,13433584.6,13455562.9,13486837.0,13514334.1,13534816.4,13554655.4,13578785.7,13597917.4,13614236.6,13627714.1,13764155.0,13786877.1,13824276.1,13849571.2,13912382.1,13945464.9,13991943.6,14019975.1,14046491.5,14091139.1,14172506.7,14208212.0,14225893.9,14245404.5,14287156.2,14314500.4,14383006.4,14423101.9,14448781.1,14473757.4,14496618.2,14545186.1,14566441.1,14585766.5,14607213.3,14628604.4,14644334.9,14672289.0,14706857.4,14729580.3,14756626.1,14769101.2,14787510.4,14798333.1,14824504.2,14843217.3,14876864.4,14897867.1,14927080.6,14945352.9,14963842.0,14983770.8,15014842.6,15036830.2,15113463.2,15140076.0,15156375.2,15172183.6,15189279.1,15211485.3,15231646.1,15257440.7,15279367.6,15336104.7,15353235.1,15381713.9,15399432.7,15426326.0,15458307.4,15494502.8,15517351.8,15541935.5,15568579.6,15590538.9,15625869.1,15641516.1,15675176.9,15699161.5,15734318.9,15755626.1,15772374.6,15790834.0,15815531.4,15834784.4,15871517.7,15908666.0,15948803.0,15998665.4,16039038.4,16061725.7,16099278.9,16137933.9,16170638.1,16208722.1,16247303.7,16288764.6,16338521.9,16383118.1,16449686.6,16512193.6,16557490.4,16683831.2,16751211.1,16812506.3,16887446.6,17014849.1,17153745.7,17315763.7,17504282.9,17717130.6,18150283.1],"abs_move_pct":[0.6768,1.0343,0.9663,0.9197,1.0779,1.036,1.372,1.195,1.1073,1.1429,1.1693,1.2765,1.3509,1.2791,1.2763,1.3756,1.3167,1.2713,1.3814,1.2982,1.3877,1.3695,1.3715,1.3003,1.249,1.2782,1.2881,1.3666,1.3474,1.3137,1.2632,1.2143,1.162,1.1643,1.2408,1.3228,1.4448,1.5269,1.5623,1.62,1.5071,1.5443,1.5261,1.5618,1.5231,1.5211,1.542,1.5028,1.5692,1.5679,1.522,1.5433,1.5403,1.5982,1.6137,1.7467,1.7532,1.7376,1.7171,1.7413,1.8245,1.7889,1.8149,1.8524,1.9376,2.0429,2.0519,1.9935,2.0439,1.9956,2.026,1.9757,1.9856,2.0087,2.0284,2.0566,2.0477,2.0712,2.1453,2.1437,2.1255,2.1813,2.1537,2.1895,2.1539,2.1456,2.1457,2.1445,2.1716,2.231,2.2295,2.2311,2.2865,2.2101,2.1626,2.2167,2.2433,2.2995,2.272,2.3301,2.3065,2.2571,2.2638,2.404,2.3845,2.3598,2.3235,2.2759,2.2163,2.241,2.3347,2.3151,2.2598,2.2594,2.316,2.3285,2.3015,2.2425,2.2429,2.2046,2.1427,2.1717,2.0614,2.1031,2.0895,2.1085,2.0982,2.0482,2.0614,2.0547,2.0726,1.9985,1.9992,1.9829,1.9526,1.9219,1.9804,1.8824,1.8919,1.8832,1.8661,1.8604,1.8917,1.9164,1.8957,1.8782,1.8745,1.8682,1.852,1.7866,1.7449,1.7741,1.7973,1.7987,1.7768,1.7902,1.7795,1.7739,1.8483,1.823,1.8838,1.9567,1.9539,1.9403,1.9005,1.8509,1.9039,1.8948,1.9148,1.8957,1.9134,1.8944,1.9065,1.9597,1.9601,1.9424,1.9351,1.9495,1.924,1.8794,1.9511,1.9772,1.9017,1.9399,1.9596,1.9397,1.8872,1.9283,1.9309,1.9221,1.9386,1.9737,1.9914,2.0138,1.9928,2.0252,2.074,2.0163,2.0375,1.9994,2.1814,2.1396,2.2376,2.2399,2.1976,2.2258,2.2705,2.2527,2.288,2.3242,2.3551,2.4655,2.4085,2.4928,2.5319,2.46,2.5654,2.6001,2.6267,2.6542,2.7913,2.8258,2.8423,2.8768,2.8978,2.8907,2.814,2.7434,2.8204,2.8705,2.9121,2.9461,2.9721,2.9075,2.9365,2.9148,2.8797,2.9187,2.8416,2.8483,2.8011,2.8793,2.9045,2.9262,2.8781,2.9085,2.9117,2.9597,2.9444,2.9183,3.0477,2.9612,2.9872,2.9837,2.9524,2.8822,2.8928,2.8884,2.9626,2.876,2.8822,2.9019,2.8804,2.8622,2.8409,2.8326,2.8092,2.8052,2.8936,2.8965,2.9237,2.9855,2.968,2.9396,2.9854,2.9918,3.0055,3.0689,3.0457,3.0259,3.0784,3.0792,3.0783,3.0379,3.0373,3.009,2.9928,3.0101,3.0028,3.0038,2.9686,2.8485,2.8671,2.8504,2.9037,2.8481,2.887,2.8811,2.8097,2.8317,2.8911,2.8956,2.9643,3.0261,3.0302,3.1001,3.1557,3.0921,3.0863,3.1798,3.0867,3.0799,3.0256,3.0066,3.023,2.9957,3.0253,3.0663,3.0175,3.035,3.0352,3.076,3.0481,2.9758,2.9642,3.0077,2.9777,2.9813,3.0166,3.0312,3.0681,3.1512,3.1171,3.0519,3.0608,3.0541,3.0442,3.0373,2.9932,2.9718,2.9483,2.9347,2.936,2.9294,2.9776,2.9891,3.0095,2.9855,2.9682,2.9505,2.9617,2.9452,2.9532,2.9687,2.9869,2.9615,2.9668,2.9783,3.021,3.0427,3.0324,3.0394,3.027,3.0717,3.0072,2.99,2.9584,2.9869,2.978,2.9861,2.9847,3.0052,3.0462,3.0357,3.0155,3.0024,3.0081,3.0449,3.0303,2.9638,2.9072,2.9265,2.9299,2.9742,3.0449,2.9376,2.941,2.9521,2.9587,2.886],"open5_vol":1129544.2,"days":14,"atr14":0.3702642857142857,"adv14":21616880,"avg_range_pct14":5.967,"prev_close":5.21,"prev_high":5.3,"prev_low":5.05,"high_20d":6.59,"ref_5d_high":5.3,"ref_5d_low":4.87,"ref_5d_avg_high":5.193,"ref_5d_avg_low":4.946,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":1},{"lo":4.93,"hi":5.0,"mid":4.965,"touches":6,"last_touch_days_ago":2},{"lo":5.05,"hi":5.115,"mid":5.081,"touches":5,"last_touch_days_ago":0},{"lo":5.15,"hi":5.2,"mid":5.175,"touches":2,"last_touch_days_ago":1},{"lo":5.25,"hi":5.34,"mid":5.295,"touches":4,"last_touch_days_ago":0},{"lo":5.37,"hi":5.4413,"mid":5.4056,"touches":2,"last_touch_days_ago":9},{"lo":5.93,"hi":6.0,"mid":5.965,"touches":2,"last_touch_days_ago":11}],"high":6.59,"low":4.8,"atr":0.3703,"sessions":14,"tol":0.0926}}