{"symbol":"IWM","for_date":"2024-11-11","built":"2026-09-30T18:32:25-04:00","sessions":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08"],"vol_per_min":[457421.0,180094.9,155259.0,155197.9,163480.7,168717.6,150132.6,149406.5,132317.5,94882.8,132504.8,102879.0,110741.2,110253.5,107388.3,123259.7,109132.8,90837.9,116638.6,134653.4,101917.6,100477.6,96120.8,95915.6,83670.6,99680.3,91971.0,113245.8,83019.9,116888.6,158243.0,113234.1,92595.7,76999.4,92189.4,81074.1,84922.9,71426.3,77126.9,66944.5,76336.8,70892.1,71681.0,80259.7,92654.6,113405.1,61506.2,106691.4,74099.9,78994.6,72571.4,75648.0,56146.0,81881.6,98876.9,85569.6,89464.1,107647.4,96214.9,59253.4,124803.8,87061.9,98386.1,54090.9,57240.5,68761.6,45082.1,71347.2,59438.2,52205.1,66359.9,52143.3,71842.2,68224.0,46202.6,63868.3,66467.0,66093.1,68385.7,48416.9,50669.1,62328.1,52134.9,41444.9,36589.4,61593.0,57128.7,49213.1,53833.2,36794.1,42591.1,43213.4,49989.2,53095.7,54862.0,40652.2,41443.8,68080.9,53267.6,46945.1,47564.6,51390.5,42998.9,43682.2,42350.3,67170.1,43778.9,57471.1,39133.0,88692.1,57344.8,33893.2,39017.0,29170.1,44699.0,45020.1,38420.6,35479.4,47034.1,29901.9,53578.8,38776.5,45796.4,67744.8,39139.4,53957.8,59210.3,41993.4,35320.4,36764.6,40852.4,35656.7,50145.9,28266.4,37233.9,41624.6,44263.9,30185.4,31145.1,37174.5,30829.7,37981.7,29524.5,42315.1,26757.1,28962.5,30169.1,47956.9,36207.2,49036.5,45160.1,45534.5,31046.1,33950.2,67744.4,36785.8,36824.4,30068.5,28698.1,45840.7,40748.1,30897.8,30160.8,38406.2,26066.4,32368.2,39131.1,29178.8,28014.0,25126.7,47870.1,35238.6,30173.0,25248.6,34423.8,40753.7,27331.7,52630.0,33176.0,38141.2,42868.6,31007.8,44897.0,37204.6,66159.4,40707.3,75793.1,38393.1,27649.2,22532.1,57875.4,35876.2,23210.9,28629.1,27321.2,25581.9,31525.5,29520.6,24727.5,20739.4,24906.1,40881.8,41624.1,25431.6,29234.6,33662.1,35473.4,30653.1,23587.9,35501.4,42289.7,45165.6,59633.1,43508.1,31368.9,32413.3,36769.9,30922.2,24142.9,52124.7,27191.5,30091.7,34828.9,40893.9,75039.6,31848.1,50579.6,52484.6,32707.9,19855.1,31371.8,27259.7,20078.1,29254.8,47121.8,42159.1,25162.3,27052.8,42444.9,36553.9,45835.5,30090.4,33610.5,34803.4,38767.2,47522.6,29413.6,35161.3,46775.1,23774.3,38736.4,30024.3,43576.3,54027.5,38279.6,27133.2,35871.5,47038.9,28443.4,29980.1,36999.4,26717.4,36817.9,34709.7,25790.4,55254.1,28369.5,44328.3,27618.4,37387.4,53840.9,44659.9,53845.9,44230.9,52165.1,49141.1,44012.4,57803.6,79901.2,46479.9,48529.7,21573.6,36987.1,46398.9,27140.2,38684.4,24795.2,43677.4,29689.1,24537.3,140294.5,52285.6,30588.7,40899.7,48902.8,41024.3,52870.4,27140.1,44222.0,39242.7,35071.4,33582.7,35591.9,53863.5,48288.4,36222.4,44092.6,57208.1,29387.7,34761.1,47454.6,44395.7,43020.9,54223.8,46154.0,40619.4,34503.8,45453.6,38553.9,40777.9,52714.7,48153.7,44990.4,134917.1,35091.4,42235.9,26566.9,72299.1,47374.4,43760.9,49055.6,44206.8,46590.6,37779.3,33913.2,46389.2,39706.8,41415.0,51796.9,44534.8,61389.5,57896.4,42637.5,52360.6,50900.1,57007.9,115546.3,54471.9,50787.1,36550.6,46252.0,45560.6,54337.3,41311.6,36411.4,48061.0,45815.4,61166.1,94714.0,61091.5,54304.1,59245.3,51054.7,58457.9,39937.2,52703.0,49877.9,44752.6,65604.9,52319.9,48069.9,55105.6,111041.9,49978.9,62975.9,79455.1,73581.6,71077.8,76906.4,78642.4,126275.5,107826.4,125275.9,125106.2,134350.5,176593.6,167356.6,201270.4,387021.1,664115.8],"cum_vol":[457421.0,637515.9,792774.9,947972.8,1111453.5,1280171.1,1430303.8,1579710.3,1712027.8,1806910.6,1939415.4,2042294.4,2153035.6,2263289.1,2370677.4,2493937.1,2603069.9,2693907.8,2810546.4,2945199.8,3047117.4,3147595.0,3243715.8,3339631.4,3423302.0,3522982.3,3614953.3,3728199.1,3811218.9,3928107.6,4086350.6,4199584.6,4292180.4,4369179.8,4461369.1,4542443.3,4627366.2,4698792.5,4775919.4,4842863.9,4919200.6,4990092.8,5061773.8,5142033.5,5234688.1,5348093.1,5409599.4,5516290.7,5590390.6,5669385.1,5741956.6,5817604.6,5873750.6,5955632.1,6054509.0,6140078.6,6229542.7,6337190.1,6433405.1,6492658.5,6617462.3,6704524.2,6802910.4,6857001.2,6914241.7,6983003.3,7028085.4,7099432.6,7158870.8,7211075.9,7277435.7,7329579.0,7401421.2,7469645.2,7515847.8,7579716.1,7646183.1,7712276.1,7780661.9,7829078.7,7879747.9,7942075.9,7994210.8,8035655.7,8072245.1,8133838.1,8190966.9,8240180.0,8294013.2,8330807.3,8373398.4,8416611.8,8466601.0,8519696.7,8574558.7,8615210.9,8656654.7,8724735.6,8778003.2,8824948.3,8872512.9,8923903.4,8966902.3,9010584.5,9052934.8,9120104.9,9163883.8,9221354.9,9260487.9,9349180.0,9406524.8,9440418.0,9479435.0,9508605.1,9553304.1,9598324.3,9636744.9,9672224.2,9719258.3,9749160.2,9802739.0,9841515.5,9887311.9,9955056.6,9994196.0,10048153.8,10107364.1,10149357.5,10184677.9,10221442.5,10262294.9,10297951.6,10348097.4,10376363.8,10413597.7,10455222.4,10499486.2,10529671.6,10560816.6,10597991.1,10628820.9,10666802.6,10696327.1,10738642.1,10765399.3,10794361.8,10824530.9,10872487.8,10908695.0,10957731.5,11002891.6,11048426.1,11079472.2,11113422.4,11181166.9,11217952.6,11254777.0,11284845.5,11313543.6,11359384.3,11400132.4,11431030.2,11461191.0,11499597.2,11525663.6,11558031.8,11597162.9,11626341.6,11654355.6,11679482.4,11727352.5,11762591.1,11792764.1,11818012.7,11852436.5,11893190.2,11920521.9,11973151.9,12006327.9,12044469.1,12087337.8,12118345.6,12163242.6,12200447.2,12266606.6,12307313.9,12383107.0,12421500.1,12449149.4,12471681.5,12529556.9,12565433.1,12588644.0,12617273.1,12644594.3,12670176.1,12701701.6,12731222.3,12755949.8,12776689.1,12801595.3,12842477.1,12884101.1,12909532.7,12938767.4,12972429.4,13007902.9,13038556.0,13062143.9,13097645.3,13139935.0,13185100.6,13244733.7,13288241.8,13319610.6,13352023.9,13388793.9,13419716.1,13443859.0,13495983.7,13523175.2,13553266.9,13588095.8,13628989.7,13704029.3,13735877.4,13786457.0,13838941.6,13871649.5,13891504.6,13922876.4,13950136.1,13970214.3,13999469.1,14046590.9,14088749.9,14113912.2,14140965.0,14183409.9,14219963.7,14265799.2,14295889.6,14329500.1,14364303.4,14403070.6,14450593.2,14480006.9,14515168.1,14561943.3,14585717.6,14624454.0,14654478.3,14698054.6,14752082.1,14790361.7,14817494.9,14853366.4,14900405.3,14928848.7,14958828.9,14995828.2,15022545.6,15059363.6,15094073.3,15119863.6,15175117.7,15203487.2,15247815.5,15275433.9,15312821.4,15366662.2,15411322.1,15465168.1,15509398.9,15561564.0,15610705.1,15654717.5,15712521.1,15792422.4,15838902.3,15887432.0,15909005.6,15945992.7,15992391.6,16019531.9,16058216.3,16083011.5,16126688.9,16156378.0,16180915.3,16321209.8,16373495.4,16404084.1,16444983.8,16493886.6,16534910.9,16587781.2,16614921.3,16659143.3,16698386.0,16733457.4,16767040.1,16802632.1,16856495.6,16904783.9,16941006.4,16985098.9,17042307.1,17071694.8,17106455.9,17153910.6,17198306.3,17241327.1,17295550.9,17341704.9,17382324.3,17416828.1,17462281.6,17500835.6,17541613.4,17594328.1,17642481.9,17687472.2,17822389.4,17857480.8,17899716.6,17926283.5,17998582.6,18045957.1,18089718.0,18138773.6,18182980.4,18229570.9,18267350.2,18301263.4,18347652.6,18387359.4,18428774.4,18480571.4,18525106.1,18586495.6,18644392.1,18687029.6,18739390.1,18790290.2,18847298.1,18962844.4,19017316.3,19068103.4,19104654.1,19150906.1,19196466.7,19250804.0,19292115.6,19328527.0,19376588.0,19422403.4,19483569.4,19578283.4,19639374.9,19693679.1,19752924.4,19803979.1,19862437.0,19902374.2,19955077.2,20004955.1,20049707.8,20115312.6,20167632.5,20215702.4,20270807.9,20381849.8,20431828.7,20494804.6,20574259.7,20647841.4,20718919.1,20795825.5,20874467.9,21000743.4,21108569.8,21233845.6,21358951.9,21493302.4,21669895.9,21837252.5,22038522.9,22425544.0,23089659.8],"abs_move_pct":[0.1067,0.1049,0.1338,0.1767,0.1875,0.2052,0.2601,0.2145,0.2017,0.2046,0.2571,0.2607,0.2699,0.2744,0.3236,0.3189,0.3701,0.3754,0.3924,0.4074,0.4152,0.4148,0.4597,0.4633,0.4668,0.4835,0.4656,0.4674,0.4637,0.4294,0.4116,0.4131,0.4087,0.4238,0.4095,0.4282,0.4131,0.4231,0.4131,0.45,0.4424,0.4444,0.4678,0.4717,0.492,0.4843,0.488,0.4959,0.5038,0.5041,0.4894,0.4909,0.4867,0.4868,0.4969,0.4987,0.493,0.4721,0.4927,0.4793,0.5126,0.5003,0.5044,0.494,0.5245,0.5304,0.5331,0.5514,0.567,0.5458,0.553,0.5429,0.5384,0.5504,0.5482,0.5511,0.539,0.567,0.5347,0.579,0.5696,0.5685,0.5914,0.6042,0.5741,0.5544,0.5572,0.5714,0.5604,0.573,0.5608,0.5657,0.5649,0.5654,0.5912,0.5855,0.6034,0.6034,0.6015,0.5887,0.584,0.5738,0.5884,0.5995,0.6051,0.6045,0.5853,0.579,0.5797,0.59,0.5927,0.5979,0.6017,0.6031,0.5951,0.5907,0.6148,0.5902,0.5994,0.6061,0.612,0.6171,0.6072,0.6232,0.624,0.6008,0.6099,0.6003,0.6071,0.6131,0.627,0.6102,0.6063,0.5932,0.5897,0.5868,0.5824,0.5815,0.591,0.5924,0.5837,0.5879,0.6049,0.6061,0.5974,0.5867,0.5711,0.554,0.5444,0.5315,0.5353,0.5288,0.5351,0.5439,0.5359,0.5486,0.5598,0.5642,0.5656,0.5609,0.5617,0.5575,0.5509,0.5553,0.5521,0.5604,0.5593,0.5754,0.59,0.5871,0.5774,0.5846,0.5776,0.5799,0.5808,0.5732,0.5739,0.5531,0.5551,0.5531,0.5501,0.5508,0.5486,0.5501,0.5529,0.5533,0.5461,0.5444,0.5552,0.5498,0.551,0.5503,0.5467,0.5612,0.5603,0.5628,0.5628,0.565,0.5721,0.5683,0.5624,0.5658,0.5697,0.5789,0.5769,0.5683,0.5616,0.5743,0.5778,0.5656,0.5748,0.5698,0.5543,0.5547,0.5465,0.5518,0.548,0.5438,0.5497,0.5275,0.5353,0.5392,0.5421,0.5632,0.548,0.5565,0.5587,0.5683,0.5686,0.5691,0.5663,0.5657,0.5622,0.5529,0.555,0.5568,0.5577,0.5503,0.5512,0.5706,0.573,0.5822,0.588,0.5814,0.5867,0.5904,0.5922,0.5982,0.5865,0.5998,0.6217,0.6234,0.631,0.6322,0.6327,0.6332,0.6348,0.636,0.6225,0.6073,0.5971,0.6127,0.6112,0.6148,0.6187,0.6318,0.6273,0.6286,0.6469,0.6419,0.6412,0.6469,0.6796,0.6774,0.6783,0.6776,0.6777,0.7112,0.7214,0.7062,0.703,0.7008,0.6993,0.6926,0.685,0.6765,0.6959,0.6849,0.6854,0.6892,0.6873,0.6896,0.6862,0.6846,0.674,0.6739,0.6764,0.6666,0.6539,0.6485,0.6457,0.6593,0.6573,0.6476,0.6612,0.6666,0.6671,0.6694,0.6671,0.6579,0.6725,0.6927,0.6814,0.6618,0.6623,0.6681,0.6615,0.6617,0.6575,0.6578,0.647,0.6461,0.6389,0.6304,0.6317,0.6314,0.6319,0.6178,0.6154,0.6054,0.6304,0.6181,0.6147,0.6211,0.6149,0.6076,0.6121,0.6141,0.6118,0.6194,0.6222,0.6202,0.6199,0.6234,0.6316,0.639,0.6202,0.6157,0.6044,0.6138,0.6087,0.5997,0.5973,0.5943,0.6177,0.6184,0.6187,0.6197,0.6202,0.627,0.6237,0.6236,0.6226,0.6329,0.6221,0.6155,0.6081,0.6033,0.6254,0.6292,0.62,0.6272,0.6252,0.6238,0.6334,0.6404,0.6273,0.6374,0.6296,0.632,0.6307,0.6343,0.6443,0.6396,0.6428,0.6399,0.6426,0.6448,0.6475,0.6781],"open5_vol":1111453.5,"days":14,"atr14":4.109992857142856,"adv14":26462393,"avg_range_pct14":1.464,"prev_close":238.12,"prev_high":238.465,"prev_low":235.65,"high_20d":238.49,"ref_5d_high":238.49,"ref_5d_low":217.8401,"ref_5d_avg_high":232.113,"ref_5d_avg_low":228.14,"ref_5d_avg_range":3.973,"sr14":{"levels":[{"lo":217.37,"hi":218.34,"mid":217.795,"touches":4,"last_touch_days_ago":4},{"lo":218.52,"hi":219.06,"mid":218.7017,"touches":3,"last_touch_days_ago":3},{"lo":219.97,"hi":220.97,"mid":220.57,"touches":6,"last_touch_days_ago":5},{"lo":221.04,"hi":221.97,"mid":221.7083,"touches":6,"last_touch_days_ago":4},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":3},{"lo":235.4,"hi":235.65,"mid":235.525,"touches":2,"last_touch_days_ago":0},{"lo":237.58,"hi":238.49,"mid":238.1783,"touches":3,"last_touch_days_ago":0}],"high":238.49,"low":217.37,"atr":4.11,"sessions":14,"tol":1.0275}}